MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3037 欣興

欣興 3037

397.50

△12.50(△3.25%)
開盤： 371.00   最高： 399.50   最低： 370.00
昨收： 385.00   買進： 397.00   賣出： 397.50
總量： 78,040   金額： 302.68億   2026/02/04 11:45:31
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:23:54396.5397397▲ 12167
11:22:13397398397▲ 1249
11:21:57398398.5397.5▲ 12.53
11:21:53398398.5397.5▲ 12.592
11:21:28398398.5398.5▲ 13.526
11:21:23398398.5398.5▲ 13.5149
11:19:56397397.5398▲ 1313
11:19:41397397.5397.5▲ 12.575
11:18:47396397397▲ 12184
11:16:40396397396.5▲ 11.547
11:16:10396397397▲ 12133
11:15:34396396.5397▲ 1242
11:15:22396396.5397▲ 12171
11:14:33396396.5396.5▲ 11.5152
11:13:46396396.5396▲ 1130
11:13:28397.5398396.5▲ 11.51
11:13:28397.5398396.5▲ 11.51
11:13:28397.5398396.5▲ 11.5114
11:12:52397.5398397▲ 1261
11:12:28397.5398397▲ 1259
11:12:01397.5398397.5▲ 12.529
11:11:42397.5398398▲ 135
11:11:40398.5398.5398▲ 1320
11:11:40398.5398.5398▲ 13102
11:11:24398.5398.5398.5▲ 13.56
11:11:23398.5398.5398▲ 1315
11:11:11398.5398.5399▲ 14276
11:10:11399398.5399▲ 14379
11:09:18395398.5399.5▲ 14.56
11:09:17395398.5399.5▲ 14.5800
11:08:01395398.5398▲ 13229
11:07:42395398.5397.5▲ 12.590
11:07:31395398.5398▲ 1316
11:07:29395398.5398▲ 137
11:07:28395398.5398▲ 13508
11:06:36395395.5398.5▲ 13.557
11:06:30395395.5398.5▲ 13.5163
11:06:16395395.5399▲ 14176
11:06:08395395.5398.5▲ 13.5195
11:05:57395395.5398.5▲ 13.599
11:05:44395395.5398.5▲ 13.5119
11:05:38395395.5398.5▲ 13.5102
11:05:29395395.5398.5▲ 13.51682
11:04:28395395.5396▲ 1174
11:04:20395395.5396.5▲ 11.515
11:04:17395395.5396.5▲ 11.5128
11:03:58395395.5396.5▲ 11.51
11:03:58395395.5396.5▲ 11.533
11:03:56395395.5396.5▲ 11.510
11:03:54395395.5396.5▲ 11.576
11:03:43395395.5396.5▲ 11.51
11:03:43395395.5396.5▲ 11.544
11:03:34395395.5396.5▲ 11.514
11:03:32395395.5396▲ 11412
11:03:08395395395.5▲ 10.5196
11:02:54395395.5395▲ 107
11:02:53395395.5395▲ 1017
11:02:49395395.5395▲ 1024
11:02:45395395.5395▲ 1015
11:02:43395395.5395.5▲ 10.534
11:02:33395395.5395.5▲ 10.58
11:02:28395395.5395▲ 109
11:02:24395395.5395.5▲ 10.526
11:02:15395395.5395.5▲ 10.51
11:02:14395395.5395.5▲ 10.53
11:02:13395395.5395.5▲ 10.519
11:02:09395395.5395.5▲ 10.5233
11:01:46391.5392395.5▲ 10.583
11:01:39391.5392395.5▲ 10.51
11:01:39391.5392395.5▲ 10.5782
11:01:34391.5392395▲ 1029
11:01:33391.5392395▲ 10194
11:01:31391.5392394.5▲ 9.51156
10:54:18391.5392392▲ 79
10:54:01391.5392392▲ 710
10:53:57391.5392392▲ 72
10:53:51391.5392392▲ 72
10:53:48391.5392392▲ 74
10:53:44391.5392392▲ 723
10:53:24391.5392392▲ 7370
10:51:13392392391▲ 6120
10:50:36392392391▲ 648
10:49:12392392391▲ 622
10:48:27392392391.5▲ 6.5105
10:46:41392392392.5▲ 7.5116
10:45:12392.5393392.5▲ 7.541
10:44:43393393.5392.5▲ 7.55
10:44:33393393.5393▲ 826
10:44:14393393394▲ 961
10:44:01391.5393393▲ 823
10:43:36391.5393393▲ 839
10:43:20391.5393392.5▲ 7.521
10:43:04391.5393392▲ 7126
10:42:22391.5393393.5▲ 8.5260
10:41:32391.5393392.5▲ 7.5557
10:38:28391.5393392.5▲ 7.568
10:38:11391.5390.5392.5▲ 7.526
10:37:59391.5390.5392.5▲ 7.525
10:37:51391.5390.5393▲ 8344
10:36:19391.5390.5391▲ 6218
10:35:39391.5392391▲ 6108
10:35:28391.5392391▲ 626
10:35:07391.5392391▲ 6239
10:34:45391.5392389.5▲ 4.5123
10:34:13391.5392390.5▲ 5.5175
10:32:16391.5392392▲ 763
10:31:36391391.5392▲ 734
10:31:22389389.5391▲ 679
10:30:46389389.5390.5▲ 5.5242
10:29:38391.5392389▲ 4315
10:29:02391.5392390▲ 5219
10:28:31391.5392390▲ 552
10:28:28391.5392390▲ 5526
10:26:08393.5394392▲ 731
10:25:52393.5394392▲ 735
10:25:33393.5394392▲ 71
10:25:32393.5394392▲ 775
10:25:25393.5394391.5▲ 6.526
10:25:16393.5394391▲ 6105
10:24:33393.5394391▲ 6295
10:23:12393.5394393▲ 849
10:22:36393.5394393.5▲ 8.571
10:22:06393.5394393.5▲ 8.5215
10:21:37393.5394395▲ 1057
10:21:28393.5394395▲ 1038
10:21:21393.5394395▲ 106
10:21:20393.5394394.5▲ 9.5438
10:20:55393.5394394.5▲ 9.5688
10:18:41393.5394394▲ 9172
10:18:09391.5392392.5▲ 7.53
10:18:09391.5392392.5▲ 7.535
10:17:46391.5392392▲ 74
10:17:46391.5392392▲ 7376
10:16:36391.5392394▲ 9219
10:15:22391.5392393.5▲ 8.511
10:15:13391.5392393.5▲ 8.536
10:14:57391.5392393.5▲ 8.518
10:14:46391.5392393.5▲ 8.521
10:14:37391.5392393.5▲ 8.512
10:14:27391.5392393▲ 86
10:14:20391.5392393.5▲ 8.569
10:13:40391.5392393▲ 8617
10:10:09391.5392391.5▲ 6.5144
10:08:56391.5392391▲ 64
10:08:50391.5392391▲ 694
10:08:29391.5392392▲ 763
10:08:21392392392▲ 71
10:08:21391.5392392▲ 7301
10:07:01391.5392393.5▲ 8.543
10:06:56391.5392393▲ 8185
10:05:51392393392▲ 713
10:05:34392393392▲ 717
10:05:12392393392▲ 718
10:04:58392393391.5▲ 6.57
10:04:51392393391.5▲ 6.5380
10:03:47392393390.5▲ 5.5828
10:00:13394393393.5▲ 8.5311
09:57:57394393393.5▲ 8.5438
09:56:31392.5393394.5▲ 9.526
09:56:26392.5393394.5▲ 9.5248
09:55:56392.5393394▲ 9170
09:55:34392.5393392.5▲ 7.5118
09:54:40392.5392391.5▲ 6.5199
09:54:03392.5392393▲ 82
09:54:01392.5392393▲ 875
09:53:45392.5392393▲ 81
09:53:45392.5392393▲ 871
09:53:28391.5392393▲ 87
09:53:28391.5392393.5▲ 8.5861
09:52:03391390.5392▲ 7140
09:51:42390390.5391▲ 65
09:51:41390390.5391▲ 61
09:51:41390390.5391▲ 6354
09:50:51390390.5390▲ 5118
09:50:41388389390▲ 5460
09:49:58394389.5388.5▲ 3.5216
09:49:41394389.5388.5▲ 3.5154
09:49:30394398.5389.5▲ 4.5101
09:49:17394398.5390▲ 5394
09:48:53394398.5390▲ 510
09:48:52394398.5390▲ 5568
09:48:25394398.5393▲ 843
09:48:16394398.5392.5▲ 7.547
09:48:02394398.5393▲ 8580
09:46:23394398.5394▲ 997
09:46:08397.5398.5394▲ 968
09:45:56397.5398.5393.5▲ 8.5662
09:45:20397.5398.5393▲ 81
09:45:20397.5398.5393▲ 8297
09:45:03397.5398.5394▲ 99
09:45:01397.5398.5394.5▲ 9.5253
09:44:46397.5398.5394▲ 9349
09:44:29397.5398.5395▲ 10125
09:44:26397.5398.5395.5▲ 10.53
09:44:25397.5398.5395▲ 10104
09:44:23397.5398.5396▲ 111
09:44:23397.5398.5396▲ 11326
09:44:20397.5398.5397.5▲ 12.5381
09:43:43397.5398.5397▲ 12301
09:43:26397.5398.5397▲ 1298
09:43:19397.5398.5397.5▲ 12.555
09:43:16397.5398.5397.5▲ 12.5366
09:43:01395.5398.5398.5▲ 13.5122
09:42:55395.5394.5398.5▲ 13.59
09:42:55395.5394.5398▲ 1311
09:42:55395.5394.5398▲ 13515
09:42:40395.5394.5399▲ 141168
09:41:59395394.5396▲ 111
09:41:59396394.5395.5▲ 10.5130
09:41:50396394.5396.5▲ 11.5344
09:41:37396394.5397▲ 1257
09:41:33396394.5396.5▲ 11.512
09:41:31396.5394.5396.5▲ 11.5117
09:41:28397.5394.5396.5▲ 11.55
09:41:28397.5394.5397▲ 1221
09:41:27397.5394.5397▲ 1276
09:41:23397.5394.5397▲ 12136
09:41:19397.5394.5397▲ 12131
09:41:11397.5394.5397.5▲ 12.567
09:41:09397.5394.5397▲ 12219
09:41:08398394.5398▲ 13766
09:40:51398394.5397.5▲ 12.5445
09:40:49398394.5399▲ 141
09:40:49398394.5399▲ 1410
09:40:49398.5394.5398.5▲ 13.51
09:40:49396.5394.5399▲ 14214
09:40:44396.5394.5398▲ 13183
09:40:42396.5394.5398▲ 13184
09:40:35396.5394.5397▲ 1231
09:40:33396.5394.5397▲ 123
09:40:33396.5394.5397.5▲ 12.56
09:40:32394394.5397▲ 1212
09:40:32394394.5397.5▲ 12.5224
09:40:31394394.5396.5▲ 11.515
09:40:29394394.5396▲ 111
09:40:29394394.5396.5▲ 11.594
09:40:25394394.5396.5▲ 11.586
09:40:23394394.5395.5▲ 10.58
09:40:23394394.5396▲ 11796
09:40:16393393394▲ 912
09:40:16393393394▲ 9117
09:40:15393393394▲ 99
09:40:12393393393.5▲ 8.5227
09:39:52393388.5393▲ 820
09:39:52387.5388.5393▲ 8134
09:39:50387.5388.5393▲ 81285
09:38:47387.5388.5394▲ 912
09:38:46387.5388.5394▲ 91
09:38:46387.5388.5393.5▲ 8.5157
09:38:43387.5388.5394▲ 9120
09:38:36387.5388.5393.5▲ 8.515
09:38:34387.5388.5393.5▲ 8.5205
09:38:32387.5388.5393▲ 885
09:38:29387.5388.5393▲ 8781
09:37:58387.5388.5391▲ 6710
09:36:01387.5388.5390▲ 51
09:36:01387.5388.5390▲ 52
09:36:00387.5388.5389.5▲ 4.5218
09:35:31387.5388.5388▲ 3627
09:34:21387.5388.5390.5▲ 5.5377
09:33:45387.5388.5390.5▲ 5.5184
09:33:36387.5388.5391.5▲ 6.5272
09:33:33387.5388.5392.5▲ 7.540
09:33:31387.5388.5392.5▲ 7.55
09:33:31387.5388.5392.5▲ 7.5164
09:33:08387.5388.5392.5▲ 7.547
09:33:04387.5388.5392▲ 720
09:33:03387.5388.5392▲ 7115
09:32:58387.5388.5392.5▲ 7.587
09:32:48387.5388.5392▲ 754
09:32:42387.5388.5392▲ 7219
09:32:24387.5388.5392▲ 72
09:32:24387.5388.5392▲ 7203
09:32:18387.5388.5392▲ 7393
09:31:55387.5388.5390.5▲ 5.5855
09:31:46387.5388.5388.5▲ 3.534
09:31:32387.5388.5387.5▲ 2.52
09:31:32387.5388.5388▲ 387
09:31:27387.5388388▲ 310
09:31:27387.5388388▲ 36
09:31:27387.5388388▲ 349
09:31:27387.5388388▲ 3633
09:30:16389.5389386.5▲ 1.589
09:30:05389.5389387▲ 2472
09:29:31389.5390388.5▲ 3.5369
09:29:17388389389.5▲ 4.576
09:29:11388389389.5▲ 4.550
09:29:09388389389.5▲ 4.5225
09:28:59388389389.5▲ 4.571
09:28:53388389389.5▲ 4.518
09:28:52388388389.5▲ 4.5737
09:28:35388388388▲ 395
09:28:27379.5388388▲ 360
09:28:22379.5388388▲ 3142
09:28:05379.5388388▲ 3354
09:27:39379.5386388▲ 398
09:27:34379.5386387.5▲ 2.534
09:27:30379.5386387▲ 2247
09:27:23379.5386387.5▲ 2.51
09:27:23379.5386387.5▲ 2.5225

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1696 1557 29050 382416
融券買進 融券賣出 融券餘額 融券限額
74 247 1817 382416

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2326 4650 -536
2025/09/22 -1191 1268 877
2025/09/19 22281 3279 1660
2025/09/18 2555 -11 61
2025/09/17 -172 481 -1207

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3189景碩IC基板270.5△24.5△9.96%
競爭者 8046南電IC基板410△15.5△3.93%
競爭者 2368金像電NB板794△39△5.17%
競爭者 2429銘旺科NB板58.6△0.8△1.38%
競爭者 5469瀚宇博NB板103△4.3△4.36%
競爭者 2313華通手機板191.5△10△5.51%
競爭者 2316楠梓電手機板98.7△1.8△1.86%
競爭者 2367燿華手機板59.5△5.4△9.98%
競爭者 3044健鼎手機板413.5△6.5△1.6%
競爭者 4927泰鼎-KY手機板34.2△2.25△7.04%
競爭者 4958臻鼎-KY手機板199△18△9.94%
競爭者 5469瀚宇博手機板103△4.3△4.36%
上游供應商 3167大量PCB成型機、鑽孔機212.5△7△3.41%
上游供應商 3563牧德PCB檢測設備484.5△3△0.62%
上游供應商 1303南亞基板78.1△5.1△6.99%
上游供應商 2383台光電基板2040△185△9.97%
上游供應商 8358金居銅箔254△6.5△2.63%
上游供應商 1303南亞膠片78.1△5.1△6.99%
上游供應商 2383台光電膠片2040△185△9.97%
下游客戶 2301光寶科LED封裝175△4.5△2.64%
下游客戶 2393億光LED封裝57.3△0.1△0.17%
下游客戶 3711日月光投控LED封裝301.5▽0.5▽0.17%
下游客戶 6168宏齊LED封裝20.8△0.4△1.96%
下游客戶 2324仁寶手機32.15△0.15△0.47%
下游客戶 2356英業達手機44.6△0.55△1.25%
下游客戶 2324仁寶筆記型電腦32.15△0.15△0.47%
下游客戶 2382廣達筆記型電腦275▽1.5▽0.54%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3037 欣 興

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 62
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 30
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。