MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

3037 欣興

欣興 3037

973.00

△4.00(△0.41%)
開盤： 958.00   最高： 994.00   最低： 928.00
昨收： 969.00   買進： 973.00   賣出： 974.00
總量： 25,008   金額： 241.07億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030129 欣興國票59購01認購--------20260930207.950.0810367.90% 價內
031019 欣興元大58購01認購--------20260806169.830.0630472.93% 價內
032525 欣興凱基58購01認購--------20260818170.320.0910471.28% 價內
033575 欣興統一58購02認購--------20260825167.240.0300481.80% 價內
033628 欣興富邦5B購01認購--------20261126178.250.0350445.86% 價內
036047 欣興富邦59購01認購--------20260910168.350.0400477.96% 價內
037052 欣興統一5C購01認購12:1812.00△ 0.20220261218220.050.0130342.17% 價內
037696 欣興永豐58購01認購--------20260824233.950.2020315.90% 價內
037739 欣興國票5A購01認購--------20261023227.750.0600327.22% 價內
039010 欣興統一59購02認購--------20260907187.040.0220420.21% 價內
039011 欣興統一5A購01認購09:3717.00▽ 1.403020261006209.050.0230365.44% 價內
039012 欣興統一6A購01認購13:309.20▽ 0.454620271006220.050.0120342.17% 價內
039461 欣興統一59購03認購--------20260907180.220.0220439.90% 價內
041197 欣興兆豐5A購01認購--------20261021186.170.0430422.64% 價內
044992 欣興中信59購02認購--------20260918249.490.0600290.00% 價內
045624 欣興元大59購01認購--------20260923239.510.0560306.25% 價內
046568 欣興永豐5B購01認購--------20261102279.930.1100247.59% 價內
046582 欣興中信59購03認購09:0127.70△ 3.80120260901274.440.0400254.54% 價內
046632 欣興富邦59購02認購--------20260901249.490.0350290.00% 價內
046810 欣興兆豐5C購01認購--------20261202227.530.0450327.64% 價內
046934 欣興元大5C購01認購--------20261202267.450.0280263.81% 價內
047069 欣興元大5C購02認購--------20261203294.900.0220229.94% 價內
047353 欣興群益5A購01認購--------20261005226.540.0600329.50% 價內
047711 欣興元大5C購03認購--------20261208292.900.0190232.20% 價內
047737 欣興永豐58購03認購--------20260810321.840.0700202.32% 價內
047752 欣興中信5B購01認購--------20261109319.350.0250204.68% 價內
047795 欣興富邦5C購01認購--------20261209287.410.0400238.54% 價內
047879 欣興元大5C購04認購--------20261209309.870.0260214.00% 價內
048121 欣興永豐5A購02認購--------20261012338.310.1100187.61% 價內
048131 欣興元富59購02認購--------20260911338.310.0730187.61% 價內
048399 欣興元富58購02認購--------20260814229.530.0310323.91% 價內
048845 欣興凱基5C購02認購--------20261216269.450.0500261.11% 價內
049627 欣興中信5B購02認購--------20261123299.390.0230224.99% 價內
051253 欣興統一5C購02認購--------20261207288.290.0180237.51% 價內
051256 欣興統一6C購01認購--------20271206329.330.0100195.45% 價內
051375 欣興兆豐61購01認購--------20270106277.430.0380250.72% 價內
051381 欣興富邦58購01認購--------20260806299.390.0400224.99% 價內
052113 欣興富邦61購01認購--------20270112319.350.0220204.68% 價內
052459 欣興永豐58購04認購--------20260814364.500.0800166.94% 價內
052586 欣興群益59購02認購--------20260914364.250.0750167.12% 價內
052625 欣興元富61購02認購--------20270114364.250.0590167.12% 價內
052661 欣興統一5C購04認購--------20261214315.350.0160208.55% 價內
052662 欣興統一61購03認購--------20270114301.060.0100223.19% 價內
052663 欣興統一67購02認購--------20270714348.170.0110179.46% 價內
052664 欣興統一71購01認購12:136.25▽ 0.153220280114360.370.0090170.00% 價內
052793 欣興統一61購04認購09:378.35▽ 0.803020270115310.470.0130213.40% 價內
052796 欣興統一71購02認購13:144.75▽ 0.051620280117379.210.0070156.59% 價內
053035 欣興富邦5C購02認購--------20261218359.260.0190170.83% 價內
053448 欣興富邦61購02認購--------20270120399.180.0160143.75% 價內
053493 欣興凱基59購01認購--------20260921409.160.0750137.80% 價內
053558 欣興群益5A購02認購--------20261020409.160.0600137.80% 價內
053631 欣興永豐58購05認購--------20260821450.580.0520115.94% 價內
053632 欣興永豐5A購03認購--------20261021450.580.1100115.94% 價內
053648 欣興統一61購05認購11:526.45△ 0.35120270121388.090.0100150.72% 價內
053649 欣興統一61購06認購11:355.20△ 0.10120270121408.010.0090138.47% 價內
053650 欣興統一61購07認購--------20270121439.400.0120121.44% 價內
053651 欣興統一71購03認購09:474.71▽ 0.493020280131450.190.0080116.13% 價內
053874 欣興國票58購02認購--------20260824459.060.0400111.95% 價內
053886 欣興國泰58購01認購--------20260824379.220.0500156.58% 價內
053887 欣興國泰58購02認購--------20260824449.080.0700116.67% 價內
054081 欣興凱基58購03認購--------20260825474.030.0600105.26% 價內
054122 欣興元富58購03認購--------20260825480.520.0670102.49% 價內
054219 欣興富邦5C購03認購--------20261228479.020.0170103.12% 價內
054297 欣興國票58購03認購--------20260826489.000.035098.98% 價內
054483 欣興統一71購04認購13:192.58▽ 0.025820280131488.990.004098.98% 價內
055522 欣興群益5A購04認購13:0513.10△ 1.70120261005545.880.030078.24% 價內
055578 欣興凱基59購03認購--------20260904498.980.045095.00% 價內
055600 欣興國泰59購01認購10:2321.50△ 0.40120260904498.980.045095.00% 價內
055609 欣興國票59購03認購--------20260904538.900.055080.55% 價內
055621 欣興永豐5A購04認購--------20261005546.380.040078.08% 價內
055622 欣興永豐5C購02認購13:2329.30▽ 0.90220261204546.380.060078.08% 價內
055623 欣興永豐64購01認購--------20270407498.980.040095.00% 價內
055677 欣興統一61購08認購13:184.52△ 0.041420270104480.020.0090102.70% 價內
055678 欣興統一62購01認購10:093.74▽ 0.085220270211539.990.008080.19% 價內
055679 欣興統一62購02認購--------20270211408.040.0090138.46% 價內
055680 欣興統一62購03認購--------20270211470.570.0080106.77% 價內
055681 欣興統一62購04認購10:444.01▽ 0.131120270211520.710.008086.86% 價內
055682 欣興統一65購01認購10:383.50△ 0.354720270504507.840.006091.60% 價內
055683 欣興統一65購02認購11:004.36▽ 0.04320270504487.880.008099.43% 價內
055767 欣興兆豐62購01認購--------20270211487.000.022099.79% 價內
055768 欣興兆豐62購02認購--------20270211387.210.0160151.28% 價內
055773 欣興富邦63購01認購10:363.94▽ 0.081020270305528.920.008083.96% 價內
055826 欣興統一72購01認購13:302.87▽ 0.024620280207574.400.005069.39% 價內
055827 欣興統一72購02認購13:212.58▽ 0.106620280207567.720.004071.39% 價內
055941 欣興元富5B購01認購--------20261105554.410.023075.50% 價內
055942 欣興元富62購01認購12:0013.20△ 0.70120270211576.320.029068.83% 價內
056022 欣興國票59購05認購--------20260908578.810.030068.10% 價內
056132 欣興元大58購08認購--------20260810496.980.017095.78% 價內
056133 欣興元大58購09認購09:027.85▽ 0.70220260810532.910.018082.58% 價內
056134 欣興元大58購10認購--------20260810549.870.016076.95% 價內
056135 欣興元大61購01認購12:264.90△ 0.053520270108580.810.010067.52% 價內
056172 欣興群益59購06認購--------20260908568.840.020071.05% 價內
056173 欣興群益5A購05認購13:1412.00△ 1.50620261008580.810.030067.52% 價內
056221 欣興凱基58購06認購--------20260810429.120.0250126.74% 價內
056297 欣興元大58購12認購--------20260810447.580.0200117.39% 價內
056298 欣興元大58購13認購--------20260810422.140.0180130.49% 價內
056301 欣興元大58購16認購--------20260810505.960.015092.31% 價內
056436 欣興中信5A購03認購--------20261012508.960.015091.17% 價內
056437 欣興中信5C購01認購--------20261210454.070.0100114.28% 價內
056469 欣興凱基58購07認購--------20260810508.960.040091.17% 價內
056565 欣興元大58購19認購--------20260810441.100.0210120.58% 價內
056566 欣興元大61購02認購--------20270111458.560.0120112.19% 價內
056598 欣興富邦5B購02認購--------20261123449.080.0100116.67% 價內
056794 欣興元大61購03認購--------20270122489.000.020098.98% 價內
056857 欣興統一66購01認購--------20270623555.740.007075.08% 價內
056880 欣興永豐61購01認購--------20270125479.020.0220103.12% 價內
056889 欣興元富5C購01認購--------20261223518.940.023087.50% 價內
056951 欣興元大58購22認購--------20260824474.030.0360105.26% 價內
056952 欣興元大5B購01認購--------20261123528.920.025083.96% 價內
056953 欣興元大61購04認購--------20270125555.860.017075.04% 價內
056992 欣興凱基58購08認購10:1215.60▽ 1.30120260824518.940.035087.50% 價內
056994 欣興凱基61購01認購--------20270125555.860.020075.04% 價內
057021 欣興群益59購07認購--------20260924439.100.0150121.59% 價內
057131 欣興元大61購05認購--------20270125523.930.027085.71% 價內
057228 欣興永豐59購05認購--------20260929607.010.035060.29% 價內
057229 欣興永豐5B購02認購--------20261125541.590.016079.66% 價內
057267 欣興凱基59購04認購13:0113.40△ 0.101020260929603.760.035061.16% 價內
057268 欣興凱基61購02認購09:1710.30△ 2.10820270125479.020.0220103.12% 價內
057269 欣興凱基61購03認購--------20270125578.810.033068.10% 價內
057359 欣興元大58購23認購09:0810.40▽ 1.10920260825593.780.028063.87% 價內
057360 欣興元大61購06認購--------20270125606.760.009060.36% 價內
057408 欣興群益5A購07認購--------20261027593.780.015063.87% 價內
057409 欣興群益5B購04認購--------20261125606.760.020060.36% 價內
057468 欣興國泰5A購01認購--------20261001548.880.030077.27% 價內
057491 欣興國票5A購05認購09:027.20▽ 0.80220261001618.730.020057.26% 價內
057492 欣興國票5C購01認購--------20261201658.650.025047.73% 價內
057524 欣興統一63購02認購13:193.08▽ 0.0421720270302667.630.008045.74% 價內
057525 欣興統一66購02認購13:303.01△ 0.0916920270601667.510.006045.77% 價內
057564 欣興永豐59購06認購13:198.15△ 0.20120260901667.630.026045.74% 價內
057565 欣興永豐5A購05認購--------20261001667.630.025045.74% 價內
057566 欣興永豐5C購03認購13:0712.00△ 0.40820261201667.630.030045.74% 價內
057601 欣興群益62購01認購13:304.54△ 0.08520270201667.630.010045.74% 價內
057695 欣興凱基5C購03認購--------20261201658.650.022047.73% 價內
057716 欣興元富59購04認購--------20260901658.650.037047.73% 價內
07553U 欣興群益58售02認售--------20260810159.670.0800-509.38% 價外
07772U 欣興中信5A售02認售--------20261023179.630.0200-441.67% 價外
07826U 欣興凱基58售02認售--------20260828149.690.1500-550.01% 價外
08154U 欣興群益58售04認售--------20260825239.510.0500-306.25% 價外
08183U 欣興群益59售04認售--------20260929279.430.0300-248.21% 價外
08297U 欣興國票59售04認售--------20260904299.390.0300-224.99% 價外
08300U 欣興永豐59售02認售--------20260904299.390.0300-224.99% 價外
08324U 欣興群益5B售03認售--------20261105319.350.0200-204.68% 價外
08328U 欣興元大58售11認售--------20260810310.360.0440-213.51% 價外
08345U 欣興凱基5B售02認售--------20261109329.330.0250-195.45% 價外
08355U 欣興群益5A售06認售--------20261012224.540.0550-333.33% 價外
08375U 欣興凱基5A售01認售--------20261012199.590.0600-387.50% 價外
08380U 欣興元富58售07認售--------20260810249.490.0470-290.00% 價外
08399U 欣興元富59售03認售--------20260923344.960.0190-182.06% 價外
08446U 欣興群益58售07認售--------20260825359.260.0150-170.83% 價外
08463U 欣興國票5A售02認售--------20261001239.510.0800-306.25% 價外
08464U 欣興國票5A售03認售--------20261001359.260.0200-170.83% 價外
08465U 欣興國票5A售04認售13:210.05▽ 0.028820261001419.140.0100-132.14% 價外
08475U 欣興凱基59售05認售--------20260901369.240.0180-163.51% 價外
08481U 欣興元富59售05認售--------20260901388.090.0230-150.72% 價外
087683 欣興統一61購01認購--------20270114150.200.0130547.80% 價內
087684 欣興統一67購01認購09:0811.90▽ 0.703020270714176.040.0150452.72% 價內
088577 欣興統一59購01認購--------20260921167.240.0250481.80% 價內
088578 欣興統一63購01認購--------20270322187.040.0110420.21% 價內
088621 欣興元富59購01認購--------20260921168.350.0590477.96% 價內

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3037 欣 興

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 62
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 30
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。