MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3042 晶技

晶技 3042

193.00

△6.00(△3.21%)
開盤: 187.50   最高: 203.50   最低: 185.50
昨收: 187.00   買進: 193.00   賣出: 193.50
總量: 32,611   金額: 64.13億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----193▲ 662
13:30:00193193.5193▲ 6916
13:24:59192.5193192.5▲ 5.51
13:24:57192.5193193▲ 61
13:24:57192.5193192.5▲ 5.52
13:24:57192.5193193▲ 61
13:24:55192.5193192.5▲ 5.52
13:24:53192.5193193▲ 61
13:24:50192.5193193▲ 61
13:24:49192.5193193▲ 62
13:24:47192.5193192.5▲ 5.52
13:24:47192.5193192.5▲ 5.57
13:24:46192.5193192.5▲ 5.51
13:24:46192.5193192.5▲ 5.51
13:24:44192.5193193▲ 61
13:24:44192.5193192.5▲ 5.51
13:24:43192.5193192.5▲ 5.52
13:24:43192.5193192.5▲ 5.520
13:24:43192.5193192.5▲ 5.51
13:24:42192.5193193▲ 61
13:24:40192.5193192.5▲ 5.51
13:24:39192.5193193▲ 61
13:24:38192.5193192.5▲ 5.51
13:24:37192.5193192.5▲ 5.51
13:24:35192.5193192.5▲ 5.51
13:24:32192.5193192.5▲ 5.51
13:24:31192.5193192.5▲ 5.51
13:24:31192.5193192.5▲ 5.51
13:24:30192193192▲ 53
13:24:29192.5193192.5▲ 5.51
13:24:29192.5193193▲ 61
13:24:29192.5193193▲ 61
13:24:29192.5193193▲ 61
13:24:29192.5193192.5▲ 5.52
13:24:29192.5193192.5▲ 5.52
13:24:29192192.5192.5▲ 5.528
13:24:29192192.5192.5▲ 5.530
13:24:29192192.5192.5▲ 5.515
13:24:29192192.5192.5▲ 5.530
13:24:26192192.5192▲ 51
13:24:26192192.5192▲ 51
13:24:25192192.5192▲ 57
13:24:24192192.5192▲ 51
13:24:23192192.5192▲ 53
13:24:21192192.5192▲ 51
13:24:20192192.5192▲ 51
13:24:19192192.5192▲ 51
13:24:16192192.5192▲ 51
13:24:16191.5192192▲ 54
13:24:15191.5192191.5▲ 4.52
13:24:14191.5192192▲ 51
13:24:10191.5192192▲ 52
13:24:10191.5192192▲ 52
13:24:09191.5192192▲ 51
13:24:08191.5192192▲ 51
13:24:06191.5192192▲ 51
13:24:01191.5192.5192.5▲ 5.51
13:24:01192192.5192▲ 51
13:24:01191.5192192▲ 512
13:23:59191.5192191.5▲ 4.51
13:23:59191.5192192▲ 51
13:23:58191.5192191.5▲ 4.51
13:23:57191.5192192▲ 52
13:23:54191.5192191.5▲ 4.51
13:23:52191.5192191.5▲ 4.53
13:23:50191.5192191.5▲ 4.51
13:23:48191.5192192▲ 513
13:23:46191.5192191.5▲ 4.52
13:23:46191.5192191.5▲ 4.52
13:23:46191.5192191.5▲ 4.52
13:23:45191.5192.5192.5▲ 5.51
13:23:45191.5192192▲ 519
13:23:44191.5192191.5▲ 4.51
13:23:44191.5192192▲ 51
13:23:43191.5192191.5▲ 4.51
13:23:42191.5192191.5▲ 4.51
13:23:38191.5192192▲ 51
13:23:37191.5192192▲ 51
13:23:36191.5192192▲ 52
13:23:35191.5192191.5▲ 4.522
13:23:34191.5192191.5▲ 4.51
13:23:30191.5192.5192.5▲ 5.51
13:23:30192192.5192▲ 51
13:23:30191.5192192▲ 51
13:23:29191.5192.5192.5▲ 5.51
13:23:27191.5192192▲ 51
13:23:25191.5192192▲ 51
13:23:25191.5192192▲ 527
13:23:25191.5192191.5▲ 4.51
13:23:23191.5192191.5▲ 4.55
13:23:20191.5192192▲ 51
13:23:19191.5192192▲ 51
13:23:18191.5192192▲ 51
13:23:17191.5192192▲ 51
13:23:17191.5192192▲ 52
13:23:16191.5192.5191.5▲ 4.510
13:23:16191.5192192▲ 51
13:23:16192192.5192▲ 52
13:23:16192192.5192▲ 52
13:23:15192192.5192▲ 51
13:23:14191.5192.5192.5▲ 5.51
13:23:13191.5192192▲ 51
13:23:12191.5192.5191.5▲ 4.52
13:23:12191.5192192▲ 51
13:23:11191.5192192▲ 53
13:23:09191.5192192▲ 51
13:23:09191.5192192▲ 51
13:23:09191.5192192▲ 52
13:23:08191.5192192▲ 51
13:23:06191.5192192▲ 51
13:23:06191.5192192▲ 51
13:23:06191.5192192▲ 51
13:23:05191.5192192▲ 51
13:23:04191.5192192▲ 51
13:23:04191.5192192▲ 51
13:23:03191.5192192▲ 52
13:23:03192192.5192.5▲ 5.51
13:23:03192192.5192▲ 51
13:23:03191.5192192▲ 538
13:23:03191.5192191.5▲ 4.51
13:23:03191.5192192▲ 55
13:23:02191.5192191.5▲ 4.51
13:23:01191.5192191.5▲ 4.51
13:23:00191.5192192▲ 51
13:22:59191.5192191.5▲ 4.51
13:22:58191.5192191.5▲ 4.51
13:22:56191.5192191.5▲ 4.54
13:22:55191.5192191.5▲ 4.51
13:22:55191.5192192▲ 51
13:22:54191.5192192▲ 55
13:22:43191.5192192▲ 57
13:22:42191.5192191.5▲ 4.53
13:22:38192192.5192▲ 51
13:22:38191.5192192▲ 52
13:22:37191.5192192▲ 51
13:22:36191.5192192▲ 515
13:22:34191.5192192▲ 51
13:22:32191.5192192▲ 51
13:22:31191.5192192▲ 52
13:22:30191.5192192▲ 57
13:22:30191.5192.5192.5▲ 5.51
13:22:30192192.5192▲ 51
13:22:29191.5192192▲ 51
13:22:29192192.5192▲ 59
13:22:28192192.5192▲ 53
13:22:27192192.5192▲ 51
13:22:26192192.5192▲ 51
13:22:26192192.5192▲ 51
13:22:25192192.5192▲ 52
13:22:25192192.5192▲ 51
13:22:24191.5192192▲ 51
13:22:24191.5192192▲ 51
13:22:24192192.5191.5▲ 4.54
13:22:24192192.5192▲ 54
13:22:21191.5192192▲ 53
13:22:21191.5192192▲ 52
13:22:19191.5192192▲ 51
13:22:19191.5192192▲ 51
13:22:18191.5192192▲ 51
13:22:18191.5192192▲ 51
13:22:18191.5192192▲ 52
13:22:18192192.5192▲ 51
13:22:16191.5192192▲ 51
13:22:16192192.5192▲ 51
13:22:16192192.5192▲ 51
13:22:16192192.5192.5▲ 5.51
13:22:15192192.5192▲ 51
13:22:14192192.5192▲ 51
13:22:13192192.5192▲ 51
13:22:13192192.5192▲ 51
13:22:13192192.5192▲ 52
13:22:11192192.5192▲ 52
13:22:10192192.5192▲ 51
13:22:10192192.5192▲ 51
13:22:10192192.5192▲ 52
13:22:09192192.5192▲ 513
13:21:58192192.5192.5▲ 5.512
13:21:42192192.5192▲ 524
13:21:24192192.5192▲ 538
13:21:11192192.5192▲ 515
13:21:02192192.5192.5▲ 5.5131
13:20:37192.5193192.5▲ 5.517
13:20:21192192.5192.5▲ 5.52
13:20:19192192.5192.5▲ 5.535
13:19:55192192.5192.5▲ 5.512
13:19:41192192.5192.5▲ 5.562
13:19:03192192.5192.5▲ 5.545
13:18:57192192.5192.5▲ 5.516
13:18:43192.5193192.5▲ 5.536
13:18:16192.5193192.5▲ 5.556
13:17:52193193193▲ 67
13:17:31193193193▲ 68
13:17:19193193192.5▲ 5.584
13:16:35193193.5193▲ 61
13:16:22193193.5193▲ 62
13:16:22193193.5193▲ 64
13:16:12193193.5193.5▲ 6.511
13:15:50193.5193.5193.5▲ 6.561
13:15:18193193.5194▲ 73
13:15:08193193.5193.5▲ 6.574
13:15:04193193.5193.5▲ 6.516
13:14:46193193.5193▲ 65
13:14:26193193.5193▲ 61
13:14:26193193.5193▲ 619
13:14:21193193.5193▲ 63
13:14:18193193.5193▲ 65
13:14:11193193.5193.5▲ 6.58
13:13:46193193.5193▲ 617
13:13:32192.5193193▲ 613
13:13:29192.5193193▲ 629
13:13:07192.5193193▲ 61
13:13:07192.5193192.5▲ 5.59
13:12:54192.5193193▲ 68
13:12:46192.5193193▲ 610
13:12:41192.5193193▲ 623
13:12:12193193.5193▲ 62
13:12:11193193.5193▲ 659
13:11:48193193.5193▲ 61
13:11:48193193.5193▲ 642
13:11:00193193.5193▲ 67
13:10:52193193.5193▲ 612
13:10:44193193193▲ 641
13:10:09193193193▲ 6179
13:09:55193193192.5▲ 5.541
13:09:16193193193▲ 65
13:09:09193193.5193▲ 68
13:09:07193193.5193▲ 61
13:09:05193193.5193▲ 633
13:08:42193193.5193▲ 623
13:08:04193193.5193▲ 62
13:08:04193193.5193▲ 69
13:07:50193193.5193▲ 613
13:07:32193193.5193▲ 617
13:07:29193193.5193▲ 612
13:07:24193193.5193▲ 626
13:07:10193193.5193▲ 66
13:06:58192.5193.5193▲ 66
13:06:51192.5193.5193▲ 616
13:06:37192.5193193▲ 62
13:06:37193194193▲ 689
13:06:20193.5194193▲ 620
13:06:12193.5194193▲ 623
13:05:43193.5194193.5▲ 6.57
13:05:40193.5194193.5▲ 6.52
13:05:39193.5194193.5▲ 6.56
13:05:36193.5194193.5▲ 6.511
13:05:25193.5194193.5▲ 6.514
13:05:17193.5194193.5▲ 6.514
13:05:05193.5194193.5▲ 6.540
13:04:58193.5194193.5▲ 6.529
13:04:42193.5194193.5▲ 6.51
13:04:39193.5194193.5▲ 6.56
13:04:38193.5194193.5▲ 6.573
13:04:02193.5194193.5▲ 6.51
13:03:55193.5194193.5▲ 6.530
13:03:24194194194▲ 764
13:03:12194194.5194▲ 721
13:02:52194194.5194.5▲ 7.523
13:02:48194194.5194▲ 73
13:02:38194194.5194▲ 73
13:02:33194194.5194▲ 7101
13:01:55194194.5193.5▲ 6.51
13:01:48194194.5193.5▲ 6.5113
13:01:17194194.5194.5▲ 7.518
13:01:07194194.5194▲ 71
13:01:06194194.5194.5▲ 7.521
13:00:11194.5194.5194.5▲ 7.551
12:59:53194194.5194▲ 73
12:59:43194194.5194▲ 71
12:59:42194194.5194▲ 71
12:59:34194194.5194▲ 76
12:59:28193.5194194▲ 71
12:59:28193.5194.5194▲ 74
12:59:27194194.5194▲ 74
12:59:23194194.5194▲ 73
12:59:22194194.5194▲ 72
12:59:21194194.5194▲ 71
12:59:20194194.5194▲ 715
12:59:15194194.5194▲ 730
12:59:11194194.5194▲ 71
12:59:08194194.5194▲ 71
12:59:05194194.5194▲ 78
12:58:57194194.5194▲ 75
12:58:54194194.5194▲ 71
12:58:52194194.5194▲ 71
12:58:52194194.5194.5▲ 7.59
12:58:51194194.5194▲ 74
12:58:47194194.5194▲ 722
12:58:38194194.5194▲ 73
12:58:36194194.5194▲ 71
12:58:36194194.5194▲ 72
12:58:15194194.5194▲ 72
12:58:13194194.5194▲ 71
12:58:09194194.5194▲ 715
12:58:08194194.5194.5▲ 7.54
12:57:49194.5195194.5▲ 7.52
12:57:48194.5195194.5▲ 7.517
12:57:25194.5195194.5▲ 7.51
12:57:19194.5195194.5▲ 7.51
12:57:19194.5195195▲ 82

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2696 636 5337 79498
融券買進 融券賣出 融券餘額 融券限額
1 33 61 79498

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1483 -56 -423
2025/09/22 -1043 -33 424
2025/09/19 -130 -100 226
2025/09/18 95 -8 213
2025/09/17 -1536 -20 -184

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2484希華石英元件76.8△6.9△9.87%
競爭者 3221台嘉碩石英元件57.9△2.5△4.51%
競爭者 6174安碁石英元件54.2△4.9△9.94%
競爭者 8182加高石英元件53.6△4.85△9.95%
競爭者 8289泰藝石英元件58.5△0.5△0.86%
下游客戶 2324仁寶Computer34.8▽2.05▽5.56%
下游客戶 2356英業達Computer63.3▽3.4▽5.1%
下游客戶 2357華碩Computer701▽47▽6.28%
下游客戶 2382廣達Computer362▽4.5▽1.23%
下游客戶 2454聯發科手機3880▽430▽9.98%
下游客戶 2498宏達電手機42.9▽3▽6.54%
下游客戶 4906正文區域網路41.5▽1.75▽4.05%
下游客戶 2357華碩遊戲機701▽47▽6.28%
下游客戶 3231緯創遊戲機153▽7▽4.38%
下游客戶 2317鴻海數位相機248.5▽9▽3.5%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3042 晶 技

經營能力 獲利能力
綜合評分 28 綜合評分 69
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 19
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞