MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3042 晶技

晶技 3042

193.00

△6.00(△3.21%)
開盤： 187.50   最高： 203.50   最低： 185.50
昨收： 187.00   買進： 193.00   賣出： 193.50
總量： 32,611   金額： 64.13億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----193▲ 662
13:30:00193193.5193▲ 6916
13:24:59192.5193192.5▲ 5.51
13:24:57192.5193193▲ 61
13:24:57192.5193192.5▲ 5.52
13:24:57192.5193193▲ 61
13:24:55192.5193192.5▲ 5.52
13:24:53192.5193193▲ 61
13:24:50192.5193193▲ 61
13:24:49192.5193193▲ 62
13:24:47192.5193192.5▲ 5.52
13:24:47192.5193192.5▲ 5.57
13:24:46192.5193192.5▲ 5.51
13:24:46192.5193192.5▲ 5.51
13:24:44192.5193193▲ 61
13:24:44192.5193192.5▲ 5.51
13:24:43192.5193192.5▲ 5.52
13:24:43192.5193192.5▲ 5.520
13:24:43192.5193192.5▲ 5.51
13:24:42192.5193193▲ 61
13:24:40192.5193192.5▲ 5.51
13:24:39192.5193193▲ 61
13:24:38192.5193192.5▲ 5.51
13:24:37192.5193192.5▲ 5.51
13:24:35192.5193192.5▲ 5.51
13:24:32192.5193192.5▲ 5.51
13:24:31192.5193192.5▲ 5.51
13:24:31192.5193192.5▲ 5.51
13:24:30192193192▲ 53
13:24:29192.5193192.5▲ 5.51
13:24:29192.5193193▲ 61
13:24:29192.5193193▲ 61
13:24:29192.5193193▲ 61
13:24:29192.5193192.5▲ 5.52
13:24:29192.5193192.5▲ 5.52
13:24:29192192.5192.5▲ 5.528
13:24:29192192.5192.5▲ 5.530
13:24:29192192.5192.5▲ 5.515
13:24:29192192.5192.5▲ 5.530
13:24:26192192.5192▲ 51
13:24:26192192.5192▲ 51
13:24:25192192.5192▲ 57
13:24:24192192.5192▲ 51
13:24:23192192.5192▲ 53
13:24:21192192.5192▲ 51
13:24:20192192.5192▲ 51
13:24:19192192.5192▲ 51
13:24:16192192.5192▲ 51
13:24:16191.5192192▲ 54
13:24:15191.5192191.5▲ 4.52
13:24:14191.5192192▲ 51
13:24:10191.5192192▲ 52
13:24:10191.5192192▲ 52
13:24:09191.5192192▲ 51
13:24:08191.5192192▲ 51
13:24:06191.5192192▲ 51
13:24:01191.5192.5192.5▲ 5.51
13:24:01192192.5192▲ 51
13:24:01191.5192192▲ 512
13:23:59191.5192191.5▲ 4.51
13:23:59191.5192192▲ 51
13:23:58191.5192191.5▲ 4.51
13:23:57191.5192192▲ 52
13:23:54191.5192191.5▲ 4.51
13:23:52191.5192191.5▲ 4.53
13:23:50191.5192191.5▲ 4.51
13:23:48191.5192192▲ 513
13:23:46191.5192191.5▲ 4.52
13:23:46191.5192191.5▲ 4.52
13:23:46191.5192191.5▲ 4.52
13:23:45191.5192.5192.5▲ 5.51
13:23:45191.5192192▲ 519
13:23:44191.5192191.5▲ 4.51
13:23:44191.5192192▲ 51
13:23:43191.5192191.5▲ 4.51
13:23:42191.5192191.5▲ 4.51
13:23:38191.5192192▲ 51
13:23:37191.5192192▲ 51
13:23:36191.5192192▲ 52
13:23:35191.5192191.5▲ 4.522
13:23:34191.5192191.5▲ 4.51
13:23:30191.5192.5192.5▲ 5.51
13:23:30192192.5192▲ 51
13:23:30191.5192192▲ 51
13:23:29191.5192.5192.5▲ 5.51
13:23:27191.5192192▲ 51
13:23:25191.5192192▲ 51
13:23:25191.5192192▲ 527
13:23:25191.5192191.5▲ 4.51
13:23:23191.5192191.5▲ 4.55
13:23:20191.5192192▲ 51
13:23:19191.5192192▲ 51
13:23:18191.5192192▲ 51
13:23:17191.5192192▲ 51
13:23:17191.5192192▲ 52
13:23:16191.5192.5191.5▲ 4.510
13:23:16191.5192192▲ 51
13:23:16192192.5192▲ 52
13:23:16192192.5192▲ 52
13:23:15192192.5192▲ 51
13:23:14191.5192.5192.5▲ 5.51
13:23:13191.5192192▲ 51
13:23:12191.5192.5191.5▲ 4.52
13:23:12191.5192192▲ 51
13:23:11191.5192192▲ 53
13:23:09191.5192192▲ 51
13:23:09191.5192192▲ 51
13:23:09191.5192192▲ 52
13:23:08191.5192192▲ 51
13:23:06191.5192192▲ 51
13:23:06191.5192192▲ 51
13:23:06191.5192192▲ 51
13:23:05191.5192192▲ 51
13:23:04191.5192192▲ 51
13:23:04191.5192192▲ 51
13:23:03191.5192192▲ 52
13:23:03192192.5192.5▲ 5.51
13:23:03192192.5192▲ 51
13:23:03191.5192192▲ 538
13:23:03191.5192191.5▲ 4.51
13:23:03191.5192192▲ 55
13:23:02191.5192191.5▲ 4.51
13:23:01191.5192191.5▲ 4.51
13:23:00191.5192192▲ 51
13:22:59191.5192191.5▲ 4.51
13:22:58191.5192191.5▲ 4.51
13:22:56191.5192191.5▲ 4.54
13:22:55191.5192191.5▲ 4.51
13:22:55191.5192192▲ 51
13:22:54191.5192192▲ 55
13:22:43191.5192192▲ 57
13:22:42191.5192191.5▲ 4.53
13:22:38192192.5192▲ 51
13:22:38191.5192192▲ 52
13:22:37191.5192192▲ 51
13:22:36191.5192192▲ 515
13:22:34191.5192192▲ 51
13:22:32191.5192192▲ 51
13:22:31191.5192192▲ 52
13:22:30191.5192192▲ 57
13:22:30191.5192.5192.5▲ 5.51
13:22:30192192.5192▲ 51
13:22:29191.5192192▲ 51
13:22:29192192.5192▲ 59
13:22:28192192.5192▲ 53
13:22:27192192.5192▲ 51
13:22:26192192.5192▲ 51
13:22:26192192.5192▲ 51
13:22:25192192.5192▲ 52
13:22:25192192.5192▲ 51
13:22:24191.5192192▲ 51
13:22:24191.5192192▲ 51
13:22:24192192.5191.5▲ 4.54
13:22:24192192.5192▲ 54
13:22:21191.5192192▲ 53
13:22:21191.5192192▲ 52
13:22:19191.5192192▲ 51
13:22:19191.5192192▲ 51
13:22:18191.5192192▲ 51
13:22:18191.5192192▲ 51
13:22:18191.5192192▲ 52
13:22:18192192.5192▲ 51
13:22:16191.5192192▲ 51
13:22:16192192.5192▲ 51
13:22:16192192.5192▲ 51
13:22:16192192.5192.5▲ 5.51
13:22:15192192.5192▲ 51
13:22:14192192.5192▲ 51
13:22:13192192.5192▲ 51
13:22:13192192.5192▲ 51
13:22:13192192.5192▲ 52
13:22:11192192.5192▲ 52
13:22:10192192.5192▲ 51
13:22:10192192.5192▲ 51
13:22:10192192.5192▲ 52
13:22:09192192.5192▲ 513
13:21:58192192.5192.5▲ 5.512
13:21:42192192.5192▲ 524
13:21:24192192.5192▲ 538
13:21:11192192.5192▲ 515
13:21:02192192.5192.5▲ 5.5131
13:20:37192.5193192.5▲ 5.517
13:20:21192192.5192.5▲ 5.52
13:20:19192192.5192.5▲ 5.535
13:19:55192192.5192.5▲ 5.512
13:19:41192192.5192.5▲ 5.562
13:19:03192192.5192.5▲ 5.545
13:18:57192192.5192.5▲ 5.516
13:18:43192.5193192.5▲ 5.536
13:18:16192.5193192.5▲ 5.556
13:17:52193193193▲ 67
13:17:31193193193▲ 68
13:17:19193193192.5▲ 5.584
13:16:35193193.5193▲ 61
13:16:22193193.5193▲ 62
13:16:22193193.5193▲ 64
13:16:12193193.5193.5▲ 6.511
13:15:50193.5193.5193.5▲ 6.561
13:15:18193193.5194▲ 73
13:15:08193193.5193.5▲ 6.574
13:15:04193193.5193.5▲ 6.516
13:14:46193193.5193▲ 65
13:14:26193193.5193▲ 61
13:14:26193193.5193▲ 619
13:14:21193193.5193▲ 63
13:14:18193193.5193▲ 65
13:14:11193193.5193.5▲ 6.58
13:13:46193193.5193▲ 617
13:13:32192.5193193▲ 613
13:13:29192.5193193▲ 629
13:13:07192.5193193▲ 61
13:13:07192.5193192.5▲ 5.59
13:12:54192.5193193▲ 68
13:12:46192.5193193▲ 610
13:12:41192.5193193▲ 623
13:12:12193193.5193▲ 62
13:12:11193193.5193▲ 659
13:11:48193193.5193▲ 61
13:11:48193193.5193▲ 642
13:11:00193193.5193▲ 67
13:10:52193193.5193▲ 612
13:10:44193193193▲ 641
13:10:09193193193▲ 6179
13:09:55193193192.5▲ 5.541
13:09:16193193193▲ 65
13:09:09193193.5193▲ 68
13:09:07193193.5193▲ 61
13:09:05193193.5193▲ 633
13:08:42193193.5193▲ 623
13:08:04193193.5193▲ 62
13:08:04193193.5193▲ 69
13:07:50193193.5193▲ 613
13:07:32193193.5193▲ 617
13:07:29193193.5193▲ 612
13:07:24193193.5193▲ 626
13:07:10193193.5193▲ 66
13:06:58192.5193.5193▲ 66
13:06:51192.5193.5193▲ 616
13:06:37192.5193193▲ 62
13:06:37193194193▲ 689
13:06:20193.5194193▲ 620
13:06:12193.5194193▲ 623
13:05:43193.5194193.5▲ 6.57
13:05:40193.5194193.5▲ 6.52
13:05:39193.5194193.5▲ 6.56
13:05:36193.5194193.5▲ 6.511
13:05:25193.5194193.5▲ 6.514
13:05:17193.5194193.5▲ 6.514
13:05:05193.5194193.5▲ 6.540
13:04:58193.5194193.5▲ 6.529
13:04:42193.5194193.5▲ 6.51
13:04:39193.5194193.5▲ 6.56
13:04:38193.5194193.5▲ 6.573
13:04:02193.5194193.5▲ 6.51
13:03:55193.5194193.5▲ 6.530
13:03:24194194194▲ 764
13:03:12194194.5194▲ 721
13:02:52194194.5194.5▲ 7.523
13:02:48194194.5194▲ 73
13:02:38194194.5194▲ 73
13:02:33194194.5194▲ 7101
13:01:55194194.5193.5▲ 6.51
13:01:48194194.5193.5▲ 6.5113
13:01:17194194.5194.5▲ 7.518
13:01:07194194.5194▲ 71
13:01:06194194.5194.5▲ 7.521
13:00:11194.5194.5194.5▲ 7.551
12:59:53194194.5194▲ 73
12:59:43194194.5194▲ 71
12:59:42194194.5194▲ 71
12:59:34194194.5194▲ 76
12:59:28193.5194194▲ 71
12:59:28193.5194.5194▲ 74
12:59:27194194.5194▲ 74
12:59:23194194.5194▲ 73
12:59:22194194.5194▲ 72
12:59:21194194.5194▲ 71
12:59:20194194.5194▲ 715
12:59:15194194.5194▲ 730
12:59:11194194.5194▲ 71
12:59:08194194.5194▲ 71
12:59:05194194.5194▲ 78
12:58:57194194.5194▲ 75
12:58:54194194.5194▲ 71
12:58:52194194.5194▲ 71
12:58:52194194.5194.5▲ 7.59
12:58:51194194.5194▲ 74
12:58:47194194.5194▲ 722
12:58:38194194.5194▲ 73
12:58:36194194.5194▲ 71
12:58:36194194.5194▲ 72
12:58:15194194.5194▲ 72
12:58:13194194.5194▲ 71
12:58:09194194.5194▲ 715
12:58:08194194.5194.5▲ 7.54
12:57:49194.5195194.5▲ 7.52
12:57:48194.5195194.5▲ 7.517
12:57:25194.5195194.5▲ 7.51
12:57:19194.5195194.5▲ 7.51
12:57:19194.5195195▲ 82

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2696 636 5337 79498
融券買進 融券賣出 融券餘額 融券限額
1 33 61 79498

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1483 -56 -423
2025/09/22 -1043 -33 424
2025/09/19 -130 -100 226
2025/09/18 95 -8 213
2025/09/17 -1536 -20 -184

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2484希華石英元件76.8△6.9△9.87%
競爭者 3221台嘉碩石英元件57.9△2.5△4.51%
競爭者 6174安碁石英元件54.2△4.9△9.94%
競爭者 8182加高石英元件53.6△4.85△9.95%
競爭者 8289泰藝石英元件58.5△0.5△0.86%
下游客戶 2324仁寶Computer34.8▽2.05▽5.56%
下游客戶 2356英業達Computer63.3▽3.4▽5.1%
下游客戶 2357華碩Computer701▽47▽6.28%
下游客戶 2382廣達Computer362▽4.5▽1.23%
下游客戶 2454聯發科手機3880▽430▽9.98%
下游客戶 2498宏達電手機42.9▽3▽6.54%
下游客戶 4906正文區域網路41.5▽1.75▽4.05%
下游客戶 2357華碩遊戲機701▽47▽6.28%
下游客戶 3231緯創遊戲機153▽7▽4.38%
下游客戶 2317鴻海數位相機248.5▽9▽3.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3042 晶 技

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 69
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 19
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。