| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 03540T 晶技國票61售03 | 認售 | 13:24 | 0.82 | ▽ 0.05 | 95 | 20270114 | 117.63 | 0.0610 | -72.58% 價外 |
| 03752T 晶技國票61售06 | 認售 | 11:07 | 1.20 | ▽ 0.09 | 1 | 20270107 | 200.00 | 0.0250 | -1.50% 價外 |
| 03819T 晶技群益63售01 | 認售 | -- | -- | -- | -- | 20270319 | 100.00 | 0.2000 | -103.00% 價外 |
| 03834T 晶技凱基61售07 | 認售 | -- | -- | -- | -- | 20270120 | 150.00 | 0.0450 | -35.33% 價外 |
| 04049T 晶技國票64售01 | 認售 | 11:01 | 0.47 | ▽ 0.06 | 4 | 20270402 | 90.00 | 0.0400 | -125.56% 價外 |
| 04390T 晶技群益63售05 | 認售 | 11:51 | 0.77 | ▽ 0.02 | 8 | 20270303 | 120.00 | 0.1000 | -69.17% 價外 |
| 04475T 晶技台新63售01 | 認售 | -- | -- | -- | -- | 20270310 | 165.00 | 0.0500 | -23.03% 價外 |
| 04556T 晶技永豐63售09 | 認售 | -- | -- | -- | -- | 20270317 | 162.90 | 0.0300 | -24.62% 價外 |
| 062493 晶技元大5A購01 | 認購 | -- | -- | -- | -- | 20261006 | 95.57 | 0.1260 | 112.41% 價內 |
| 062562 晶技群益5B購01 | 認購 | 11:03 | 11.20 | △ 2.00 | 1 | 20261106 | 127.44 | 0.1330 | 59.29% 價內 |
| 062599 晶技國票5B購01 | 認購 | 10:25 | 6.30 | △ 0.05 | 25 | 20261109 | 137.24 | 0.1020 | 47.92% 價內 |
| 062972 晶技凱基5A購01 | 認購 | -- | -- | -- | -- | 20261008 | 107.83 | 0.1530 | 88.26% 價內 |
| 063499 晶技永豐5C購01 | 認購 | 09:51 | 2.85 | △ 0.08 | 1 | 20261214 | 158.07 | 0.0610 | 28.42% 價內 |
| 063726 晶技凱基5B購01 | 認購 | 13:23 | 6.00 | △ 0.80 | 32 | 20261116 | 156.85 | 0.1120 | 29.42% 價內 |
| 063751 晶技元大5A購02 | 認購 | -- | -- | -- | -- | 20261014 | 138.71 | 0.0460 | 46.35% 價內 |
| 063903 晶技永豐61購01 | 認購 | 12:54 | 2.10 | △ 0.04 | 230 | 20270115 | 190.42 | 0.0480 | 6.61% 價內 |
| 063980 晶技元大5A購03 | 認購 | -- | -- | -- | -- | 20261015 | 151.94 | 0.0420 | 33.61% 價內 |
| 064017 晶技統一64購01 | 認購 | 13:18 | 1.59 | △ 0.05 | 3,082 | 20270415 | 181.16 | 0.0310 | 12.06% 價內 |
| 064156 晶技統一64購02 | 認購 | 13:30 | 0.87 | △ 0.06 | 228 | 20270416 | 165.55 | 0.0120 | 22.62% 價內 |
| 064157 晶技統一74購01 | 認購 | 13:30 | 0.98 | △ 0.02 | 340 | 20280417 | 196.05 | 0.0090 | 3.55% 價內 |
| 064158 晶技統一74購02 | 認購 | 13:19 | 1.21 | △ 0.02 | 1,268 | 20280417 | 194.96 | 0.0130 | 4.12% 價內 |
| 064177 晶技國票5B購02 | 認購 | 13:24 | 1.44 | △ 0.08 | 1,804 | 20261116 | 196.06 | 0.0510 | 3.54% 價內 |
| 064220 晶技群益5B購02 | 認購 | 10:39 | 2.47 | ▽ 0.12 | 3 | 20261116 | 166.65 | 0.0510 | 21.81% 價內 |
| 064221 晶技群益5C購01 | 認購 | 13:24 | 2.46 | △ 0.18 | 861 | 20261216 | 196.06 | 0.0560 | 3.54% 價內 |
| 064251 晶技元大5A購04 | 認購 | 09:38 | 0.77 | ▽ 0.42 | 4 | 20261016 | 196.06 | 0.0630 | 3.54% 價內 |
| 064252 晶技元大5A購05 | 認購 | 11:03 | 1.55 | △ 0.48 | 5 | 20261016 | 192.63 | 0.0620 | 5.38% 價內 |
| 064253 晶技元大5A購06 | 認購 | 11:55 | 1.60 | △ 0.71 | 1 | 20261016 | 181.35 | 0.0610 | 11.94% 價內 |
| 064254 晶技元大5A購07 | 認購 | 11:03 | 2.23 | △ 0.31 | 33 | 20261016 | 168.12 | 0.0510 | 20.75% 價內 |
| 064295 晶技凱基5A購02 | 認購 | 10:57 | 1.85 | △ 0.05 | 5 | 20261016 | 196.06 | 0.1020 | 3.54% 價內 |
| 064296 晶技凱基5A購03 | 認購 | -- | -- | -- | -- | 20261016 | 137.24 | 0.0660 | 47.92% 價內 |
| 071017 晶技永豐64購01 | 認購 | 13:24 | 0.55 | △ 0.04 | 1,727 | 20270412 | 309.53 | 0.0200 | -34.42% 價外 |
| 071023 晶技國票61購01 | 認購 | 13:20 | 0.64 | △ 0.04 | 957 | 20270111 | 294.09 | 0.0310 | -30.97% 價外 |
| 071033 晶技群益5C購02 | 認購 | 13:24 | 0.61 | △ 0.06 | 1,316 | 20261210 | 294.09 | 0.0410 | -30.97% 價外 |
| 071044 晶技富邦5C購01 | 認購 | 13:14 | 0.26 | △ 0.01 | 745 | 20261210 | 282.32 | 0.0140 | -28.10% 價外 |
| 071059 晶技元大5C購01 | 認購 | 11:01 | 0.60 | △ 0.08 | 20 | 20261210 | 303.64 | 0.0310 | -33.14% 價外 |
| 071082 晶技凱基5C購01 | 認購 | 13:05 | 0.29 | △ 0.01 | 92 | 20261210 | 294.09 | 0.0240 | -30.97% 價外 |
| 071083 晶技凱基5C購02 | 認購 | 13:20 | 0.40 | △ 0.03 | 379 | 20261210 | 235.27 | 0.0160 | -13.72% 價外 |
| 071104 晶技國泰61購01 | 認購 | 13:16 | 0.86 | △ 0.04 | 67 | 20270111 | 264.68 | 0.0410 | -23.30% 價外 |
| 071230 晶技國票61購02 | 認購 | 13:22 | 0.40 | △ 0.03 | 484 | 20270111 | 333.30 | 0.0200 | -39.09% 價外 |
| 071304 晶技凱基61購01 | 認購 | 10:47 | 0.30 | △ 0.03 | 10 | 20270114 | 313.69 | 0.0170 | -35.29% 價外 |
| 071312 晶技國泰62購01 | 認購 | 13:21 | 0.96 | △ 0.04 | 30 | 20270215 | 308.79 | 0.0410 | -34.26% 價外 |
| 071360 晶技國票61購04 | 認購 | 13:13 | 0.49 | △ 0.01 | 38 | 20270114 | 264.68 | 0.0160 | -23.30% 價外 |
| 071434 晶技統一63購01 | 認購 | 12:24 | 0.27 | -- | 341 | 20270315 | 281.53 | 0.0110 | -27.89% 價外 |
| 071435 晶技統一65購01 | 認購 | 09:11 | 0.32 | ▽ 0.02 | 10 | 20270514 | 314.67 | 0.0110 | -35.49% 價外 |
| 071436 晶技統一66購01 | 認購 | 12:45 | 0.31 | -- | 1,216 | 20270614 | 314.67 | 0.0110 | -35.49% 價外 |
| 071437 晶技統一6A購01 | 認購 | 11:14 | 0.54 | △ 0.07 | 492 | 20271014 | 310.63 | 0.0050 | -34.65% 價外 |
| 071489 晶技元大5C購02 | 認購 | 13:24 | 0.87 | △ 0.05 | 547 | 20261214 | 274.48 | 0.0340 | -26.04% 價外 |
| 072752 晶技中信66購01 | 認購 | -- | -- | -- | -- | 20270625 | 285.00 | 0.0070 | -28.77% 價外 |
| 072767 晶技富邦5C購02 | 認購 | 10:56 | 0.48 | △ 0.05 | 205 | 20261228 | 230.00 | 0.0110 | -11.74% 價外 |
| 072823 晶技永豐5C購02 | 認購 | -- | -- | -- | -- | 20261228 | 220.00 | 0.0200 | -7.73% 價外 |
| 072824 晶技永豐5C購03 | 認購 | -- | -- | -- | -- | 20261228 | 250.00 | 0.0300 | -18.80% 價外 |
| 072825 晶技永豐5C購04 | 認購 | 13:30 | 1.06 | △ 0.09 | 6,859 | 20261228 | 209.55 | 0.0300 | -3.13% 價外 |
| 072826 晶技永豐5C購05 | 認購 | 13:21 | 0.91 | △ 0.07 | 111 | 20261228 | 228.60 | 0.0300 | -11.20% 價外 |
| 072827 晶技永豐5C購06 | 認購 | -- | -- | -- | -- | 20261228 | 285.75 | 0.0200 | -28.96% 價外 |
| 072876 晶技凱基5C購03 | 認購 | 13:00 | 0.26 | -- | 640 | 20261228 | 275.00 | 0.0200 | -26.18% 價外 |
| 072930 晶技元大5C購03 | 認購 | 13:23 | 1.11 | △ 0.07 | 792 | 20261228 | 232.50 | 0.0250 | -12.69% 價外 |
| 072931 晶技元大63購02 | 認購 | 13:22 | 0.50 | △ 0.04 | 399 | 20270325 | 248.00 | 0.0090 | -18.15% 價外 |
| 073074 晶技群益5C購03 | 認購 | 13:23 | 0.97 | △ 0.03 | 15 | 20261228 | 250.00 | 0.0300 | -18.80% 價外 |
| 073127 晶技元大5C購04 | 認購 | 11:48 | 0.54 | △ 0.02 | 1,161 | 20261228 | 205.50 | 0.0100 | -1.22% 價外 |
| 073220 晶技凱基5C購04 | 認購 | 13:04 | 1.15 | △ 0.03 | 537 | 20261229 | 200.00 | 0.0250 | 1.50% 價內 |
| 073424 晶技永豐63購01 | 認購 | 09:10 | 1.25 | △ 0.03 | 53 | 20270331 | 250.90 | 0.0300 | -19.09% 價外 |
| 073425 晶技永豐63購02 | 認購 | 12:55 | 0.72 | △ 0.02 | 152 | 20270331 | 289.50 | 0.0200 | -29.88% 價外 |
| 073426 晶技永豐66購01 | 認購 | 09:33 | 1.50 | ▽ 0.18 | 130 | 20270630 | 289.50 | 0.0400 | -29.88% 價外 |
| 073539 晶技元大5C購05 | 認購 | 10:40 | 0.94 | △ 0.01 | 1 | 20261231 | 261.00 | 0.0260 | -22.22% 價外 |
| 073540 晶技元大66購03 | 認購 | 13:05 | 0.83 | △ 0.03 | 187 | 20270630 | 267.50 | 0.0120 | -24.11% 價外 |
| 073659 晶技凱基61購02 | 認購 | 13:21 | 0.77 | △ 0.07 | 677 | 20270104 | 255.00 | 0.0330 | -20.39% 價外 |
| 073692 晶技元大61購02 | 認購 | 13:00 | 0.78 | -- | 471 | 20270104 | 219.00 | 0.0170 | -7.31% 價外 |
| 074420 晶技元大64購01 | 認購 | 12:37 | 0.44 | △ 0.08 | 8 | 20270407 | 318.50 | 0.0090 | -36.26% 價外 |
| 074474 晶技群益61購01 | 認購 | -- | -- | -- | -- | 20270106 | 270.00 | 0.0500 | -24.81% 價外 |
| 074502 晶技富邦61購01 | 認購 | -- | -- | -- | -- | 20270107 | 320.00 | 0.0120 | -36.56% 價外 |
| 074524 晶技永豐61購02 | 認購 | -- | -- | -- | -- | 20270107 | 373.50 | 0.0200 | -45.65% 價外 |
| 074525 晶技永豐61購03 | 認購 | -- | -- | -- | -- | 20270107 | 323.70 | 0.0200 | -37.29% 價外 |
| 074526 晶技永豐64購02 | 認購 | -- | -- | -- | -- | 20270407 | 323.70 | 0.0200 | -37.29% 價外 |
| 074527 晶技永豐67購01 | 認購 | -- | -- | -- | -- | 20270707 | 373.50 | 0.0200 | -45.65% 價外 |
| 074565 晶技國票61購05 | 認購 | -- | -- | -- | -- | 20270107 | 343.00 | 0.0180 | -40.82% 價外 |
| 074566 晶技國票65購01 | 認購 | -- | -- | -- | -- | 20270507 | 373.50 | 0.0140 | -45.65% 價外 |
| 074593 晶技台新61購01 | 認購 | 10:39 | 0.66 | △ 0.17 | 204 | 20270107 | 240.00 | 0.0200 | -15.42% 價外 |
| 074594 晶技台新61購02 | 認購 | 12:21 | 0.71 | ▽ 0.01 | 1,062 | 20270107 | 280.00 | 0.0400 | -27.50% 價外 |
| 074595 晶技台新61購03 | 認購 | 12:21 | 0.56 | ▽ 0.01 | 120 | 20270107 | 310.00 | 0.0400 | -34.52% 價外 |
| 074634 晶技凱基61購03 | 認購 | 13:24 | 0.17 | △ 0.03 | 2,268 | 20270107 | 370.00 | 0.0250 | -45.14% 價外 |
| 074635 晶技凱基61購04 | 認購 | 09:09 | 0.46 | ▽ 0.05 | 60 | 20270107 | 340.00 | 0.0300 | -40.29% 價外 |
| 074660 晶技群益61購02 | 認購 | 13:24 | 0.89 | △ 0.07 | 2,460 | 20270107 | 305.00 | 0.0500 | -33.44% 價外 |
| 074700 晶技元大64購02 | 認購 | 12:13 | 0.36 | -- | 1,138 | 20270407 | 345.00 | 0.0080 | -41.16% 價外 |
| 075786 晶技統一67購01 | 認購 | 09:01 | 0.61 | △ 0.03 | 21 | 20270716 | 277.50 | 0.0120 | -26.85% 價外 |
| 075820 晶技元大63購03 | 認購 | 13:30 | 0.90 | △ 0.02 | 594 | 20270316 | 256.00 | 0.0260 | -20.70% 價外 |
| 075855 晶技國票61購07 | 認購 | 10:39 | 1.09 | -- | 45 | 20270118 | 240.00 | 0.0300 | -15.42% 價外 |
| 075901 晶技凱基61購05 | 認購 | 13:21 | 1.28 | △ 0.14 | 265 | 20270118 | 265.00 | 0.0500 | -23.40% 價外 |
| 075902 晶技凱基61購06 | 認購 | 12:15 | 1.30 | ▽ 0.08 | 301 | 20270118 | 215.00 | 0.0350 | -5.58% 價外 |
| 076043 晶技元大61購03 | 認購 | 11:31 | 1.39 | △ 0.03 | 704 | 20270119 | 237.50 | 0.0290 | -14.53% 價外 |
| 076136 晶技統一67購02 | 認購 | 11:03 | 0.80 | △ 0.09 | 195 | 20270719 | 257.38 | 0.0140 | -21.13% 價外 |
| 076176 晶技元大65購01 | 認購 | 13:10 | 1.26 | △ 0.02 | 356 | 20270520 | 228.50 | 0.0170 | -11.16% 價外 |
| 076177 晶技元大66購04 | 認購 | 11:43 | 0.86 | △ 0.08 | 112 | 20270621 | 247.00 | 0.0150 | -17.81% 價外 |
| 076198 晶技中信61購01 | 認購 | 12:16 | 0.29 | ▽ 0.03 | 91 | 20270120 | 230.00 | 0.0090 | -11.74% 價外 |
| 076293 晶技統一6C購01 | 認購 | 13:22 | 0.74 | △ 0.02 | 662 | 20271220 | 277.77 | 0.0060 | -26.92% 價外 |
| 076329 晶技凱基63購01 | 認購 | 11:02 | 1.78 | △ 0.26 | 55 | 20270322 | 245.00 | 0.0450 | -17.14% 價外 |
| 076463 晶技統一65購02 | 認購 | 11:02 | 0.79 | △ 0.09 | 98 | 20270521 | 211.25 | 0.0120 | -3.91% 價外 |
| 076529 晶技凱基61購08 | 認購 | -- | -- | -- | -- | 20270121 | 180.00 | 0.0350 | 12.78% 價內 |
| 076597 晶技富邦61購02 | 認購 | 13:00 | 0.75 | △ 0.02 | 623 | 20270121 | 205.00 | 0.0160 | -0.98% 價外 |
| 076639 晶技國泰63購01 | 認購 | 12:48 | 2.40 | △ 0.04 | 232 | 20270322 | 199.00 | 0.0400 | 2.01% 價內 |
| 076662 晶技元大63購04 | 認購 | 11:43 | 1.91 | △ 0.05 | 465 | 20270322 | 189.00 | 0.0260 | 7.41% 價內 |
| 076830 晶技永豐61購04 | 認購 | -- | -- | -- | -- | 20270125 | 210.00 | 0.0500 | -3.33% 價外 |
| 076831 晶技永豐64購03 | 認購 | 12:29 | 2.03 | -- | 48 | 20270423 | 218.40 | 0.0400 | -7.05% 價外 |
| 076832 晶技永豐64購04 | 認購 | 09:03 | 1.49 | ▽ 0.04 | 23 | 20270423 | 235.20 | 0.0300 | -13.69% 價外 |
| 076918 晶技凱基63購02 | 認購 | 09:24 | 2.23 | ▽ 0.15 | 50 | 20270323 | 190.00 | 0.0400 | 6.84% 價內 |
| 076961 晶技國票63購01 | 認購 | -- | -- | -- | -- | 20270323 | 220.00 | 0.0220 | -7.73% 價外 |
| 077021 晶技元大63購05 | 認購 | 12:14 | 2.08 | △ 0.01 | 428 | 20270323 | 210.00 | 0.0320 | -3.33% 價外 |
| 077047 晶技統一63購02 | 認購 | 13:00 | 0.94 | △ 0.02 | 3,947 | 20270326 | 205.94 | 0.0200 | -1.43% 價外 |
| 077180 晶技群益61購03 | 認購 | 13:22 | 3.55 | △ 0.32 | 191 | 20270126 | 210.00 | 0.0700 | -3.33% 價外 |
| 077218 晶技凱基63購03 | 認購 | 12:13 | 1.16 | △ 0.03 | 195 | 20270326 | 225.00 | 0.0300 | -9.78% 價外 |
| 077262 晶技元大67購01 | 認購 | 13:30 | 0.85 | △ 0.03 | 932 | 20270726 | 180.00 | 0.0090 | 12.78% 價內 |
| 077316 晶技台新61購04 | 認購 | 11:01 | 1.91 | △ 0.24 | 15 | 20270126 | 180.00 | 0.0300 | 12.78% 價內 |
| 077317 晶技台新61購05 | 認購 | 11:13 | 2.04 | △ 0.11 | 441 | 20270126 | 200.00 | 0.0400 | 1.50% 價內 |
| 077467 晶技元大67購02 | 認購 | 13:02 | 0.73 | △ 0.05 | 1,454 | 20270727 | 219.50 | 0.0090 | -7.52% 價外 |
| 077581 晶技富邦67購01 | 認購 | 13:16 | 0.92 | △ 0.01 | 221 | 20270727 | 220.00 | 0.0130 | -7.73% 價外 |
| 077713 晶技元大61購04 | 認購 | 13:24 | 1.90 | △ 0.09 | 364 | 20270128 | 199.50 | 0.0310 | 1.75% 價內 |
| 077764 晶技凱基67購01 | 認購 | 12:22 | 2.94 | -- | 124 | 20270728 | 210.00 | 0.0450 | -3.33% 價外 |
| 077944 晶技元大61購05 | 認購 | 10:23 | 1.94 | △ 0.12 | 57 | 20270129 | 161.00 | 0.0270 | 26.09% 價內 |
| 078015 晶技台新61購06 | 認購 | 09:05 | 1.65 | △ 0.12 | 28 | 20270129 | 160.00 | 0.0250 | 26.88% 價內 |
| 078016 晶技台新61購07 | 認購 | 09:10 | 2.32 | ▽ 0.22 | 33 | 20270129 | 190.00 | 0.0500 | 6.84% 價內 |
| 078017 晶技台新61購08 | 認購 | 11:03 | 2.28 | △ 0.30 | 205 | 20270129 | 220.00 | 0.0500 | -7.73% 價外 |
| 078065 晶技凱基62購01 | 認購 | 09:04 | 2.79 | ▽ 0.06 | 1 | 20270201 | 160.00 | 0.0450 | 26.88% 價內 |
| 078199 晶技元大66購05 | 認購 | 13:23 | 2.16 | △ 0.12 | 418 | 20270630 | 194.50 | 0.0300 | 4.37% 價內 |
| 078262 晶技國票64購02 | 認購 | 09:04 | 1.60 | ▽ 0.02 | 100 | 20270402 | 200.00 | 0.0280 | 1.50% 價內 |
| 078366 晶技凱基63購04 | 認購 | -- | -- | -- | -- | 20270302 | 140.00 | 0.0400 | 45.00% 價內 |
| 078391 晶技富邦62購01 | 認購 | 10:36 | 1.34 | △ 0.11 | 130 | 20270211 | 160.00 | 0.0200 | 26.88% 價內 |
| 078430 晶技永豐63購03 | 認購 | 09:05 | 1.95 | △ 0.07 | 38 | 20270303 | 164.40 | 0.0300 | 23.48% 價內 |
| 078431 晶技永豐65購01 | 認購 | 09:14 | 2.88 | △ 0.01 | 81 | 20270503 | 164.40 | 0.0400 | 23.48% 價內 |
| 078453 晶技富邦62購02 | 認購 | 10:48 | 1.40 | △ 0.24 | 101 | 20270211 | 160.00 | 0.0200 | 26.88% 價內 |
| 078676 晶技永豐63購04 | 認購 | 13:16 | 1.46 | -- | 108 | 20270304 | 194.35 | 0.0300 | 4.45% 價內 |
| 078846 晶技永豐63購05 | 認購 | 11:28 | 1.66 | △ 0.09 | 10 | 20270305 | 231.75 | 0.0400 | -12.41% 價外 |
| 078847 晶技永豐63購06 | 認購 | 11:01 | 2.50 | △ 0.24 | 103 | 20270305 | 185.40 | 0.0400 | 9.49% 價內 |
| 078989 晶技群益62購01 | 認購 | 13:24 | 3.26 | △ 0.23 | 1,091 | 20270211 | 230.00 | 0.0900 | -11.74% 價外 |
| 079045 晶技元大64購03 | 認購 | 11:47 | 1.79 | △ 0.04 | 1,300 | 20270407 | 170.50 | 0.0210 | 19.06% 價內 |
| 079253 晶技凱基63購05 | 認購 | 11:01 | 1.45 | △ 0.18 | 529 | 20270308 | 235.00 | 0.0400 | -13.62% 價外 |
| 079254 晶技凱基66購01 | 認購 | 10:48 | 1.76 | △ 0.10 | 248 | 20270607 | 250.00 | 0.0400 | -18.80% 價外 |
| 079383 晶技富邦65購01 | 認購 | 13:30 | 0.66 | △ 0.02 | 726 | 20270510 | 250.00 | 0.0150 | -18.80% 價外 |
| 079444 晶技凱基63購06 | 認購 | 13:30 | 1.14 | △ 0.17 | 477 | 20270309 | 260.00 | 0.0400 | -21.92% 價外 |
| 079752 晶技元大64購04 | 認購 | -- | -- | -- | -- | 20270412 | 251.50 | 0.0110 | -19.28% 價外 |
| 079840 晶技台新65購01 | 認購 | 13:10 | 1.93 | -- | 323 | 20270510 | 230.00 | 0.0400 | -11.74% 價外 |
| 080398 晶技富邦62購03 | 認購 | 10:39 | 0.60 | △ 0.14 | 60 | 20270215 | 240.00 | 0.0160 | -15.42% 價外 |
| 080437 晶技群益63購02 | 認購 | 13:19 | 1.43 | △ 0.05 | 371 | 20270315 | 200.00 | 0.0300 | 1.50% 價內 |
| 080438 晶技群益63購03 | 認購 | 11:02 | 1.91 | △ 0.27 | 49 | 20270315 | 220.00 | 0.0400 | -7.73% 價外 |
| 080536 晶技元大64購05 | 認購 | 09:15 | 0.57 | ▽ 0.03 | 85 | 20270413 | 264.50 | 0.0120 | -23.25% 價外 |
| 080595 晶技國泰63購02 | 認購 | 11:02 | 1.94 | △ 0.22 | 62 | 20270316 | 225.00 | 0.0400 | -9.78% 價外 |
| 080622 晶技群益62購02 | 認購 | 11:39 | 1.61 | △ 0.05 | 109 | 20270216 | 205.00 | 0.0400 | -0.98% 價外 |
| 081000 晶技凱基66購02 | 認購 | 10:30 | 1.62 | ▽ 0.04 | 140 | 20270617 | 279.00 | 0.0450 | -27.24% 價外 |
| 081247 晶技元大62購01 | 認購 | 11:13 | 1.78 | △ 0.12 | 186 | 20270218 | 214.50 | 0.0290 | -5.36% 價外 |
| 081282 晶技台新68購01 | 認購 | 13:10 | 2.89 | △ 0.01 | 222 | 20270819 | 260.00 | 0.0600 | -21.92% 價外 |
| 081316 晶技富邦68購01 | 認購 | 11:10 | 0.71 | △ 0.13 | 91 | 20270819 | 268.00 | 0.0110 | -24.25% 價外 |
| 081453 晶技元大62購02 | 認購 | 11:01 | 0.65 | △ 0.05 | 981 | 20270219 | 285.00 | 0.0150 | -28.77% 價外 |
| 081555 晶技凱基63購07 | 認購 | 13:19 | 1.53 | △ 0.03 | 238 | 20270319 | 205.00 | 0.0370 | -0.98% 價外 |
| 081601 晶技國票67購01 | 認購 | -- | -- | -- | -- | 20270720 | 260.00 | 0.0170 | -21.92% 價外 |
| 081652 晶技元大62購03 | 認購 | 11:13 | 1.83 | △ 0.15 | 338 | 20270222 | 224.00 | 0.0310 | -9.38% 價外 |
| 081653 晶技元大66購06 | 認購 | 11:08 | 0.73 | △ 0.05 | 175 | 20270621 | 242.50 | 0.0100 | -16.29% 價外 |
| 081724 晶技凱基67購02 | 認購 | 09:42 | 2.22 | ▽ 0.10 | 37 | 20270720 | 185.00 | 0.0350 | 9.73% 價內 |
| 084250 晶技中信67購01 | 認購 | 11:53 | 0.65 | △ 0.01 | 1,224 | 20270705 | 272.00 | 0.0160 | -25.37% 價外 |
| 084270 晶技永豐63購07 | 認購 | 13:20 | 2.26 | △ 0.11 | 61 | 20270303 | 200.20 | 0.0500 | 1.40% 價內 |
| 084271 晶技永豐63購08 | 認購 | 10:43 | 1.35 | △ 0.05 | 22 | 20270303 | 273.00 | 0.0500 | -25.64% 價外 |
| 084273 晶技永豐64購05 | 認購 | 12:29 | 2.30 | △ 0.33 | 65 | 20270407 | 218.40 | 0.0500 | -7.05% 價外 |
| 084274 晶技永豐69購01 | 認購 | 11:00 | 3.68 | △ 0.35 | 19 | 20270903 | 218.40 | 0.0500 | -7.05% 價外 |
| 084315 晶技群益63購04 | 認購 | 13:24 | 1.64 | △ 0.11 | 147 | 20270303 | 225.00 | 0.0500 | -9.78% 價外 |
| 084316 晶技群益65購01 | 認購 | 12:46 | 1.46 | -- | 268 | 20270503 | 273.00 | 0.0500 | -25.64% 價外 |
| 084354 晶技凱基66購03 | 認購 | 11:02 | 3.11 | △ 0.47 | 60 | 20270603 | 230.00 | 0.0600 | -11.74% 價外 |
| 084355 晶技凱基69購01 | 認購 | 13:04 | 3.00 | △ 0.11 | 171 | 20270903 | 270.00 | 0.0650 | -24.81% 價外 |
| 084413 晶技富邦63購01 | 認購 | 11:01 | 0.74 | △ 0.10 | 940 | 20270303 | 230.00 | 0.0170 | -11.74% 價外 |
| 084484 晶技元大63購06 | 認購 | 13:04 | 0.57 | △ 0.02 | 1,959 | 20270303 | 271.00 | 0.0210 | -25.09% 價外 |
| 084676 晶技元大63購07 | 認購 | 13:30 | 0.76 | △ 0.05 | 489 | 20270308 | 235.00 | 0.0180 | -13.62% 價外 |
| 084783 晶技群益63購06 | 認購 | 11:04 | 1.64 | △ 0.18 | 49 | 20270308 | 250.00 | 0.0500 | -18.80% 價外 |
| 084873 晶技元大63購08 | 認購 | 12:21 | 1.58 | ▽ 0.01 | 397 | 20270308 | 226.50 | 0.0410 | -10.38% 價外 |
| 084874 晶技元大63購09 | 認購 | 13:24 | 1.37 | △ 0.10 | 2,071 | 20270308 | 240.00 | 0.0370 | -15.42% 價外 |
| 084875 晶技元大63購10 | 認購 | 11:04 | 0.95 | △ 0.18 | 625 | 20270308 | 202.50 | 0.0180 | 0.25% 價內 |
| 084959 晶技凱基69購02 | 認購 | 11:44 | 3.07 | △ 0.08 | 55 | 20270907 | 255.00 | 0.0600 | -20.39% 價外 |
| 085076 晶技永豐69購02 | 認購 | 09:47 | 2.36 | ▽ 0.22 | 26 | 20270908 | 260.25 | 0.0500 | -22.00% 價外 |
| 085119 晶技元大64購06 | 認購 | 11:16 | 0.86 | △ 0.06 | 216 | 20270408 | 175.50 | 0.0130 | 15.67% 價內 |
| 085198 晶技凱基67購03 | 認購 | 09:29 | 2.09 | ▽ 0.27 | 39 | 20270708 | 195.00 | 0.0400 | 4.10% 價內 |
| 085340 晶技富邦63購02 | 認購 | 13:30 | 0.91 | △ 0.07 | 1,969 | 20270308 | 200.00 | 0.0180 | 1.50% 價內 |
| 085436 晶技元大63購11 | 認購 | 13:30 | 0.83 | △ 0.07 | 595 | 20270309 | 222.00 | 0.0190 | -8.56% 價外 |
| 085515 晶技群益63購07 | 認購 | 13:30 | 3.13 | △ 0.29 | 294 | 20270309 | 188.00 | 0.0600 | 7.98% 價內 |
| 085653 晶技永豐64購06 | 認購 | -- | -- | -- | -- | 20270412 | 189.20 | 0.0300 | 7.29% 價內 |
| 085654 晶技永豐66購02 | 認購 | 09:03 | 1.62 | △ 0.04 | 6 | 20270610 | 223.60 | 0.0300 | -9.21% 價外 |
| 085817 晶技凱基63購08 | 認購 | 13:11 | 3.15 | △ 0.09 | 82 | 20270310 | 180.00 | 0.0600 | 12.78% 價內 |
| 085866 晶技台新66購01 | 認購 | 13:14 | 2.63 | △ 0.08 | 435 | 20270610 | 210.00 | 0.0500 | -3.33% 價外 |
| 086064 晶技群益63購08 | 認購 | 10:43 | 1.57 | △ 0.09 | 114 | 20270315 | 270.00 | 0.0600 | -24.81% 價外 |
| 086098 晶技凱基67購04 | 認購 | 13:04 | 2.79 | △ 0.15 | 47 | 20270713 | 265.00 | 0.0700 | -23.40% 價外 |
| 086262 晶技群益63購09 | 認購 | 11:03 | 2.60 | △ 0.43 | 277 | 20270315 | 215.00 | 0.0600 | -5.58% 價外 |
| 086333 晶技台新63購02 | 認購 | 13:30 | 2.68 | △ 0.18 | 2,435 | 20270315 | 250.00 | 0.0900 | -18.80% 價外 |
| 086342 晶技富邦66購01 | 認購 | 11:00 | 0.80 | △ 0.11 | 975 | 20270614 | 260.00 | 0.0180 | -21.92% 價外 |
| 086484 晶技群益63購10 | 認購 | 12:34 | 2.54 | △ 0.01 | 499 | 20270315 | 208.00 | 0.0650 | -2.40% 價外 |
| 086531 晶技元大64購07 | 認購 | 13:30 | 0.84 | △ 0.03 | 449 | 20270415 | 192.00 | 0.0140 | 5.73% 價內 |
| 086581 晶技凱基63購09 | 認購 | 11:44 | 2.65 | △ 0.11 | 59 | 20270315 | 215.00 | 0.0700 | -5.58% 價外 |
| 086736 晶技元大63購12 | 認購 | 11:47 | 1.65 | △ 0.14 | 299 | 20270316 | 249.50 | 0.0470 | -18.64% 價外 |
| 086737 晶技元大63購13 | 認購 | 12:52 | 1.59 | △ 0.02 | 327 | 20270316 | 254.00 | 0.0480 | -20.08% 價外 |
| 086738 晶技元大64購08 | 認購 | 11:06 | 1.84 | △ 0.38 | 153 | 20270416 | 258.50 | 0.0460 | -21.47% 價外 |
| 086915 晶技群益63購11 | 認購 | 12:23 | 2.29 | ▽ 0.07 | 330 | 20270316 | 210.00 | 0.0600 | -3.33% 價外 |
| 087063 晶技凱基63購10 | 認購 | 12:34 | 2.76 | ▽ 0.07 | 58 | 20270317 | 200.00 | 0.0650 | 1.50% 價內 |
| 087127 晶技元大66購07 | 認購 | 12:11 | 1.89 | △ 0.05 | 328 | 20270617 | 269.50 | 0.0440 | -24.68% 價外 |
| 087234 晶技群益63購12 | 認購 | 11:02 | 1.85 | △ 0.24 | 90 | 20270317 | 271.50 | 0.0600 | -25.23% 價外 |
| 087350 晶技元大66購08 | 認購 | 10:59 | 0.92 | △ 0.09 | 8 | 20270621 | 263.00 | 0.0190 | -22.81% 價外 |
| 087390 晶技富邦63購03 | 認購 | 13:24 | 0.93 | △ 0.06 | 1,184 | 20270322 | 220.00 | 0.0200 | -7.73% 價外 |
| 087401 晶技國泰64購01 | 認購 | 13:30 | 1.47 | △ 0.04 | 118 | 20270420 | 250.00 | 0.0400 | -18.80% 價外 |
| 087669 晶技元大63購14 | 認購 | 10:31 | 1.57 | △ 0.16 | 78 | 20270322 | 217.00 | 0.0360 | -6.45% 價外 |
| 087797 晶技凱基63購11 | 認購 | 10:59 | 3.25 | △ 0.39 | 4,605 | 20270322 | 240.00 | 0.1000 | -15.42% 價外 |
| 088086 晶技群益63購13 | 認購 | 13:02 | 1.00 | △ 0.03 | 1,337 | 20270322 | 276.50 | 0.0500 | -26.58% 價外 |
| 088433 晶技凱基63購12 | 認購 | 13:14 | 1.62 | ▽ 0.12 | 83 | 20270323 | 275.00 | 0.0800 | -26.18% 價外 |
| 088930 晶技群益63購14 | 認購 | -- | -- | -- | -- | 20270329 | 297.00 | 0.0800 | -31.65% 價外 |
| 088965 晶技台新63購03 | 認購 | -- | -- | -- | -- | 20270329 | 240.00 | 0.0900 | -15.42% 價外 |
| 089003 晶技國票6A購01 | 認購 | -- | -- | -- | -- | 20271029 | 280.00 | 0.0150 | -27.50% 價外 |
| 089068 晶技凱基63購13 | 認購 | -- | -- | -- | -- | 20270329 | 295.00 | 0.0800 | -31.19% 價外 |
| 089142 晶技元大63購15 | 認購 | -- | -- | -- | -- | 20270329 | 272.50 | 0.0550 | -25.50% 價外 |
|
設為首頁
