MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3105 穩懋

穩懋 3105

379.00

△8.00(△2.16%)
開盤： 372.00   最高： 382.00   最低： 370.50
昨收： 371.00   買進： 378.50   賣出： 379.00
總量： 3,489   金額： 13.15億   2026/08/12 09:13:14
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:13:14379379379▲ 814
09:13:08379379379.5▲ 8.537
09:13:03379379.5378.5▲ 7.542
09:12:55379379.5379.5▲ 8.51
09:12:54379379.5379.5▲ 8.53
09:12:51379379.5380▲ 97
09:12:47379379.5379.5▲ 8.52
09:12:42379379.5379▲ 82
09:12:42379379.5379.5▲ 8.51
09:12:41379379.5380▲ 914
09:12:39379379.5380▲ 97
09:12:36379379.5380▲ 93
09:12:33379.5380.5379.5▲ 8.511
09:12:31379.5380.5380▲ 923
09:12:24380381380▲ 927
09:12:19380.5381380.5▲ 9.546
09:12:19380.5381380.5▲ 9.512
09:12:16380.5381381▲ 101
09:12:16380.5381.5381▲ 101
09:12:16380.5381.5381▲ 102
09:12:15380.5381.5381▲ 1013
09:12:11380.5381.5381▲ 108
09:12:10380.5381.5381▲ 103
09:12:09381381.5381▲ 101
09:12:09380.5381381▲ 109
09:12:07380.5381381▲ 102
09:12:06380.5381381▲ 102
09:12:06380.5381381▲ 103
09:12:04380.5381381▲ 1021
09:12:02380.5381.5381▲ 1014
09:11:58380.5381.5381▲ 103
09:11:58380.5381.5381▲ 105
09:11:56380.5381.5381▲ 1015
09:11:53380.5381381▲ 103
09:11:52381381.5381▲ 102
09:11:51381381381▲ 1067
09:11:47381.5381381.5▲ 10.51
09:11:46381.5381381.5▲ 10.51
09:11:46381.5381381.5▲ 10.59
09:11:45380.5381381.5▲ 10.57
09:11:45380.5381381.5▲ 10.51
09:11:45380.5381381.5▲ 10.544
09:11:44380.5381381.5▲ 10.54
09:11:44380.5381381.5▲ 10.51
09:11:44380.5381381.5▲ 10.53
09:11:44380.5381381▲ 103
09:11:43380.5381381.5▲ 10.51
09:11:43380.5381381.5▲ 10.51
09:11:42380.5381381.5▲ 10.54
09:11:42380.5381381.5▲ 10.52
09:11:41380.5381381.5▲ 10.543
09:11:35380380.5380.5▲ 9.522
09:11:34378.5379.5380▲ 99
09:11:34378.5379.5380▲ 9168
09:11:29379379.5379▲ 86
09:11:27379379.5379▲ 84
09:11:23379378379▲ 87
09:11:19377378379▲ 829
09:11:18377378378▲ 72
09:11:17377378378.5▲ 7.512
09:11:09377.5377377.5▲ 6.550
09:10:56378.5379378▲ 751
09:10:52379379.5379▲ 813
09:10:48379379.5379▲ 82
09:10:48379379.5379▲ 81
09:10:48379379.5379▲ 83
09:10:44379379.5379▲ 836
09:10:37379379.5379▲ 85
09:10:35379379379▲ 85
09:10:34379379.5379.5▲ 8.574
09:10:23378.5379379▲ 89
09:10:22378379379▲ 813
09:10:15378379379.5▲ 8.59
09:10:13378379379▲ 82
09:10:13378.5379.5379▲ 815
09:10:13379379.5379▲ 816
09:10:10379379.5379▲ 88
09:10:07379379379▲ 82
09:10:07379379379▲ 868
09:09:54379379379▲ 81
09:09:54379379379▲ 87
09:09:52379379379▲ 814
09:09:49379379378.5▲ 7.514
09:09:49379379379▲ 811
09:09:47379379379▲ 83
09:09:46379379379▲ 816
09:09:42378379379▲ 88
09:09:38378.5377.5378.5▲ 7.519
09:09:35378377.5379▲ 84
09:09:34377377.5378.5▲ 7.513
09:09:30377377.5378.5▲ 7.589
09:09:29377377.5377.5▲ 6.51
09:09:29377377.5377.5▲ 6.55
09:09:27377377.5377.5▲ 6.51
09:09:25377377.5377▲ 64
09:09:20377377.5377.5▲ 6.518
09:09:09376377377▲ 614
09:08:59376377377▲ 68
09:08:53376.5377377▲ 643
09:08:47376.5378377▲ 68
09:08:46377378377▲ 61
09:08:46376.5378377.5▲ 6.59
09:08:45377378377▲ 66
09:08:43376.5378377.5▲ 6.51
09:08:43377378377▲ 63
09:08:43377378377▲ 611
09:08:42377378377.5▲ 6.516
09:08:40377377.5377.5▲ 6.529
09:08:30377378377.5▲ 6.59
09:08:27377378378▲ 79
09:08:26377378378▲ 73
09:08:24377378378▲ 75
09:08:20376.5378376.5▲ 5.54
09:08:19377377.5377▲ 623
09:08:17375.5375.5377▲ 631
09:08:17375.5375.5377▲ 632
09:08:02376377376.5▲ 5.519
09:08:01376.5377376.5▲ 5.56
09:07:59376377376.5▲ 5.516
09:07:46376377376.5▲ 5.55
09:07:36376377376▲ 53
09:07:32376377376▲ 510
09:07:31376375376.5▲ 5.5116
09:07:29374375374▲ 34
09:07:27374375374.5▲ 3.516
09:07:02374375375▲ 49
09:06:52375375.5374.5▲ 3.567
09:06:16375375.5375.5▲ 4.58
09:06:07375.5376375.5▲ 4.522
09:06:01375.5376376▲ 520
09:05:47375375.5376▲ 518
09:05:29375375.5375.5▲ 4.51
09:05:29375375.5375.5▲ 4.57
09:05:11375375.5375.5▲ 4.514
09:04:51374375.5375.5▲ 4.57
09:04:47375375.5374.5▲ 3.519
09:04:35375375.5375.5▲ 4.583
09:04:17375.5375.5375.5▲ 4.515
09:04:17376376.5376▲ 535
09:04:17376376.5376▲ 512
09:04:17376376.5376.5▲ 5.51
09:04:17376376.5376.5▲ 5.542
09:04:00375375.5375.5▲ 4.515
09:03:57375375.5375.5▲ 4.52
09:03:53375.5376375.5▲ 4.52
09:03:52375.5376375.5▲ 4.52
09:03:52375.5376375.5▲ 4.520
09:03:48375.5376375▲ 44
09:03:46375.5376376▲ 52
09:03:46375375.5376▲ 543
09:03:28373.5374374▲ 319
09:03:09373.5374374▲ 36
09:03:02374.5375374▲ 384
09:02:45374374.5374▲ 315
09:02:39374374.5374.5▲ 3.515
09:02:28374374.5374▲ 31
09:02:28373.5374.5374▲ 34
09:02:27375374.5374▲ 34
09:02:24375374.5374▲ 35
09:02:22375374.5373.5▲ 2.58
09:02:20375374.5374▲ 32
09:02:20375374.5374▲ 326
09:02:09375374.5374.5▲ 3.57
09:02:02375374.5374.5▲ 3.56
09:02:02375374.5374.5▲ 3.568
09:01:59375376375.5▲ 4.51
09:01:59375376375.5▲ 4.53
09:01:56375.5376375.5▲ 4.56
09:01:55375.5376375.5▲ 4.544
09:01:41377.5376.5376▲ 56
09:01:38377.5376.5376▲ 598
09:01:31377.5377.5377.5▲ 6.54
09:01:30377377.5377.5▲ 6.58
09:01:28376.5376377.5▲ 6.531
09:01:21375376377▲ 614
09:01:18375376377▲ 666
09:01:08375376375.5▲ 4.54
09:01:06375374.5375.5▲ 4.51
09:01:06375.5374.5375.5▲ 4.520
09:01:01375.5374.5375.5▲ 4.514
09:01:01373.5374.5375▲ 410
09:00:56375375.5375▲ 471
09:00:53375375.5376▲ 52
09:00:53375.5376375.5▲ 4.52
09:00:52374376376▲ 54
09:00:50374376376▲ 51
09:00:50374376376▲ 51
09:00:50374376375▲ 43
09:00:50374374.5375.5▲ 4.511
09:00:48374374.5375.5▲ 4.512
09:00:44374374.5375.5▲ 4.512
09:00:42374374.5374.5▲ 3.51
09:00:42374374.5375▲ 416
09:00:42374374.5375▲ 428
09:00:40374374.5374.5▲ 3.519
09:00:37374374374▲ 34
09:00:35373374374▲ 36
09:00:35373374.5374.5▲ 3.51
09:00:35373373.5374▲ 33
09:00:34372.5373.5374▲ 32
09:00:34374373372.5▲ 1.51
09:00:34374373373▲ 21
09:00:34374373374▲ 36
09:00:33374373373▲ 21
09:00:33374374.5372.5▲ 1.525
09:00:30373374374▲ 36
09:00:29373374374.5▲ 3.529
09:00:27373374373▲ 233
09:00:25372371.5372▲ 116
09:00:20372372.5371--7
09:00:19372372.5370.5▼ 0.5212

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
269 380 7823 105985
融券買進 融券賣出 融券餘額 融券限額
34 7 541 105985

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 588 -2 -89
2025/09/22 831 -2 -274
2025/09/19 -427 -3 -57
2025/09/18 1688 0 441
2025/09/17 -95 0 -417

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新砷化鎵372△4.5△1.22%
競爭者 5222全訊砷化鎵114.5▽0.5▽0.43%
競爭者 8086宏捷科砷化鎵120△3.5△3%
上游供應商 5483中美晶GaAs179.5△11△6.53%
上游供應商 6182合晶GaAs94.6△0.6△0.64%
上游供應商 8121越峰GaAs30.55△0.25△0.83%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3105 穩 懋

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 59
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 18
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。