MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3105 穩懋

穩懋 3105

463.00

▽15.00(▽3.14%)
開盤： 486.00   最高： 486.00   最低： 458.00
昨收： 478.00   買進： 462.50   賣出： 463.00
總量： 20,405   金額： 96.21億   2026/06/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:17:02462.5463463▼ 1525
13:16:57463463.5463▼ 1526
13:16:48463463.5463▼ 1516
13:16:44463463.5463▼ 1511
13:16:32463463.5463▼ 151
13:16:31463463.5463▼ 152
13:16:28463463.5463▼ 1516
13:16:11463463.5463▼ 1513
13:15:41463.5464463.5▼ 14.544
13:14:45463.5464463.5▼ 14.54
13:14:40463.5464464▼ 1413
13:14:33463.5464463.5▼ 14.56
13:14:13463.5464463.5▼ 14.527
13:13:39463.5464463.5▼ 14.53
13:13:29463.5464463.5▼ 14.543
13:12:50463464463.5▼ 14.53
13:12:44463464463.5▼ 14.51
13:12:43463464463.5▼ 14.51
13:12:38463.5464463▼ 155
13:12:38463.5464463.5▼ 14.517
13:12:08463.5464464▼ 1445
13:12:01463.5464463.5▼ 14.519
13:11:50463.5463.5463.5▼ 14.510
13:11:38463.5464464▼ 142
13:11:38464464.5464▼ 1426
13:11:13464464.5464▼ 148
13:10:44464464.5464.5▼ 13.51
13:10:40464464.5464▼ 141
13:10:40464464.5464.5▼ 13.57
13:10:34464464.5464.5▼ 13.51
13:10:34464464.5464.5▼ 13.536
13:09:58464.5465464.5▼ 13.510
13:09:37465465.5464.5▼ 13.542
13:09:34465465.5464.5▼ 13.511
13:09:24465465.5464.5▼ 13.533
13:08:29465465.5464.5▼ 13.52
13:08:24465465.5464.5▼ 13.535
13:08:06465465.5465.5▼ 12.519
13:07:54465465.5465.5▼ 12.53
13:07:53465465.5465▼ 1311
13:07:40465465.5465.5▼ 12.52
13:07:35465.5465.5465.5▼ 12.51
13:07:33465.5465.5465.5▼ 12.56
13:07:24465.5465.5465.5▼ 12.57
13:06:57465.5465.5465.5▼ 12.51
13:06:57465.5465.5465.5▼ 12.53
13:06:53465.5466465.5▼ 12.57
13:06:51465.5466465.5▼ 12.512
13:06:34464.5465465.5▼ 12.57
13:06:30464.5465465.5▼ 12.511
13:06:21464.5465465.5▼ 12.559
13:05:48463463.5465▼ 1325
13:05:18463463.5464.5▼ 13.52
13:05:17463463.5464.5▼ 13.51
13:05:16463463.5464.5▼ 13.514
13:05:07463463.5464▼ 1430
13:04:33463463.5463.5▼ 14.586
13:03:44462462.5462.5▼ 15.513
13:03:25462.5463462.5▼ 15.511
13:03:12462.5463462.5▼ 15.514
13:02:42461.5461.5463▼ 151
13:02:34461.5461.5462.5▼ 15.51
13:02:34461.5461.5462.5▼ 15.54
13:02:20461.5461.5462.5▼ 15.521
13:01:22461.5461.5462.5▼ 15.519
13:01:04461.5461.5462.5▼ 15.5122
13:00:34460460.5460.5▼ 17.51
13:00:33460460.5461▼ 1732
12:59:57460460.5460.5▼ 17.53
12:59:57460460.5460.5▼ 17.54
12:59:56460460.5460.5▼ 17.53
12:59:56460.5460.5460.5▼ 17.59
12:59:34460.5461460.5▼ 17.53
12:59:32460.5461460.5▼ 17.560
12:58:47460.5461461▼ 171
12:58:46460.5461461▼ 172
12:58:43460.5461461▼ 173
12:58:21460.5461460.5▼ 17.53
12:58:14460.5461461▼ 171
12:58:13460.5461461▼ 176
12:57:29460.5461460.5▼ 17.52
12:57:13460461460.5▼ 17.52
12:57:12460460.5460.5▼ 17.518
12:57:12460460.5460.5▼ 17.53
12:57:03460460.5460.5▼ 17.54
12:56:49460460.5460.5▼ 17.54
12:56:37460.5461460.5▼ 17.51
12:56:34460.5461460▼ 181
12:56:33460.5461460.5▼ 17.51
12:56:32460460.5460.5▼ 17.51
12:56:32460460.5460.5▼ 17.513
12:56:31460460.5460.5▼ 17.51
12:56:19460460.5460.5▼ 17.513
12:55:55460460.5460.5▼ 17.51
12:55:54460460.5460.5▼ 17.51
12:55:54460460.5460.5▼ 17.52
12:55:43460460.5460.5▼ 17.56
12:55:13460460.5460.5▼ 17.57
12:54:56460460.5460.5▼ 17.53
12:54:47460460.5460▼ 184
12:54:46460460.5460▼ 183
12:54:19460.5461460.5▼ 17.51
12:54:07460.5461460.5▼ 17.51
12:54:03460.5461460.5▼ 17.549
12:53:09460460.5460▼ 1815
12:53:07460460.5460.5▼ 17.51
12:53:02460460.5460.5▼ 17.529
12:52:18460.5461460.5▼ 17.51
12:52:08460.5461460.5▼ 17.51
12:52:07460.5461460.5▼ 17.55
12:52:00460.5461460.5▼ 17.55
12:51:46460.5461461▼ 176
12:51:16461461.5461▼ 174
12:51:11461461.5461▼ 172
12:51:11461461.5461▼ 171
12:51:09461461.5461▼ 172
12:51:05461461.5461▼ 171
12:51:03461461.5461▼ 171
12:50:59461461.5461▼ 171
12:50:49461461.5461▼ 177
12:50:34461461.5461▼ 172
12:50:31461461.5461▼ 171
12:50:28461461.5461▼ 178
12:50:14460.5461.5461▼ 171
12:50:03460.5461.5461▼ 176
12:49:52461461.5461▼ 172
12:49:52461461.5461▼ 171
12:49:52461461.5461▼ 1719
12:49:45461461.5461▼ 1726
12:49:41461461.5461▼ 172
12:49:37461461.5461.5▼ 16.54
12:49:31461.5462461.5▼ 16.516
12:49:17461.5462462▼ 161
12:49:13461.5462462▼ 166
12:49:09461.5462461.5▼ 16.59
12:48:59461.5462462▼ 164
12:48:20461.5462462▼ 162
12:48:01461.5462461.5▼ 16.517
12:47:51461461.5461.5▼ 16.53
12:47:38461461.5461.5▼ 16.51
12:47:38461461.5461.5▼ 16.52
12:47:35461461.5461.5▼ 16.51
12:47:33461461.5461.5▼ 16.52
12:47:31461461.5461.5▼ 16.53
12:47:18461461.5461.5▼ 16.52
12:47:13461461.5461.5▼ 16.51
12:47:12461461.5461.5▼ 16.57
12:46:57461461.5461.5▼ 16.52
12:46:49461461.5461.5▼ 16.51
12:46:49461461.5461.5▼ 16.55
12:46:39461461.5461.5▼ 16.54
12:46:30461462461.5▼ 16.52
12:46:30461462461.5▼ 16.52
12:46:28461461.5461.5▼ 16.56
12:46:07461461.5461.5▼ 16.51
12:46:04461.5462461.5▼ 16.54
12:45:49461462461.5▼ 16.51
12:45:48461.5462461.5▼ 16.512
12:45:30460.5461.5461.5▼ 16.53
12:45:26460.5461.5461.5▼ 16.511
12:45:17460.5461461▼ 1736
12:45:17460.5461461▼ 176
12:44:52460.5461461▼ 172
12:44:36460.5461461▼ 171
12:44:11460.5461460.5▼ 17.53
12:43:55460.5461460.5▼ 17.53
12:43:49460.5461461▼ 171
12:43:48460.5461460.5▼ 17.58
12:42:33460460.5460.5▼ 17.52
12:42:22460460.5460.5▼ 17.55
12:41:56460.5461460.5▼ 17.52
12:41:48460.5461461▼ 173
12:41:21460460.5461▼ 1715
12:41:06460460.5460.5▼ 17.54
12:41:01460460.5460.5▼ 17.510
12:40:19460460.5460.5▼ 17.52
12:40:13460460.5460▼ 183
12:39:54460460.5460▼ 185
12:39:43460460.5460▼ 182
12:39:22460460.5460▼ 187
12:38:58460460.5460▼ 186
12:38:57460.5460.5460.5▼ 17.53
12:38:53460460.5460.5▼ 17.512
12:38:33459.5460460▼ 1830
12:38:28459.5460460▼ 181
12:38:27459.5460460▼ 182
12:38:12459.5460460▼ 187
12:38:05459.5460460▼ 188
12:38:03459.5460459.5▼ 18.57
12:37:08459.5460459.5▼ 18.52
12:36:59459.5460459.5▼ 18.512
12:35:27459.5460459.5▼ 18.56
12:35:18459.5460460▼ 184
12:35:06458.5459.5459.5▼ 18.529
12:34:56458.5459.5459▼ 195
12:34:49458.5459459▼ 191
12:34:49459459.5459▼ 199
12:34:48459459.5459▼ 191
12:34:48459459.5459▼ 191
12:34:47459459.5459▼ 193
12:34:47459459.5459▼ 1947
12:34:41459459.5459▼ 191
12:34:41459459.5459▼ 1928
12:34:16460460.5459.5▼ 18.510
12:34:08460460.5459.5▼ 18.59
12:33:45460460.5459.5▼ 18.557
12:33:45460460.5460▼ 186
12:33:44460460.5460▼ 1827
12:33:43460460.5460▼ 181
12:33:43460460.5460▼ 182
12:33:43460460.5460▼ 185
12:33:43460460.5460▼ 184
12:33:43460460.5460▼ 182
12:33:43460460.5460▼ 1810
12:33:43460460.5460▼ 189
12:33:35460460.5460.5▼ 17.54
12:33:32460460.5460.5▼ 17.510
12:33:07460460.5460▼ 183
12:33:06460460.5460.5▼ 17.51
12:33:06460460.5460.5▼ 17.512
12:32:57460460.5460▼ 181
12:32:57460460.5460.5▼ 17.51
12:32:54460460.5460▼ 182
12:32:49460460.5460.5▼ 17.57
12:32:43460460.5460▼ 187
12:32:29460460.5460.5▼ 17.51
12:32:26460460.5460.5▼ 17.52
12:32:19460460.5460▼ 181
12:32:13460460.5460▼ 181
12:32:13460460.5460▼ 184
12:32:04460460.5460▼ 182
12:31:58460460.5460▼ 182
12:31:56460460.5460▼ 181
12:31:51460460.5460▼ 181
12:31:45460460.5460▼ 187
12:30:53460460.5460▼ 182
12:30:47460460.5460▼ 183
12:30:30460460.5460▼ 181
12:30:25460460.5460▼ 182
12:30:24460460.5460▼ 181
12:30:19460460.5460▼ 184
12:29:59460460.5460▼ 181
12:29:54460460.5460▼ 181
12:29:47460460.5460▼ 181
12:29:44460460.5460.5▼ 17.51
12:29:44460460.5460▼ 181
12:29:39460460.5460.5▼ 17.51
12:29:31460460.5460.5▼ 17.53
12:29:16460460.5460.5▼ 17.51
12:29:14460460.5460.5▼ 17.52
12:29:10460460.5460.5▼ 17.51
12:29:02460460.5460.5▼ 17.51
12:28:54460460.5460.5▼ 17.51
12:28:54460460.5460.5▼ 17.56
12:28:48460460.5460.5▼ 17.51
12:28:47460460.5460.5▼ 17.51
12:28:43460460.5460.5▼ 17.513
12:28:43460460.5460.5▼ 17.52
12:28:38460460.5460.5▼ 17.54
12:27:58460460.5460.5▼ 17.53
12:27:38460460.5460.5▼ 17.56
12:27:13460460.5460.5▼ 17.51
12:27:11460460.5460.5▼ 17.55
12:26:59460460.5460.5▼ 17.52
12:26:54460460.5460▼ 185
12:26:52460460.5460.5▼ 17.51
12:26:51460460.5460▼ 181
12:26:51460460.5460▼ 182
12:26:41460460.5460▼ 181
12:26:37460460.5460.5▼ 17.56
12:26:34460460.5460▼ 185
12:26:33460460.5460▼ 181
12:26:33460460.5460▼ 182
12:26:28460460.5460▼ 182
12:26:23460460.5460.5▼ 17.51
12:26:21460460.5460▼ 181
12:26:20460460.5460▼ 181
12:26:17460460.5460▼ 181
12:26:16460460.5460▼ 181
12:26:14460460.5460▼ 184
12:26:08460460.5460.5▼ 17.51
12:26:00460460.5460▼ 1819
12:25:50460.5461460.5▼ 17.54
12:25:49460.5461461▼ 171
12:25:48460.5461460.5▼ 17.51
12:25:48460.5461460.5▼ 17.548
12:25:28461461.5461▼ 176
12:25:25461461.5461▼ 1731
12:24:40461461.5461▼ 174
12:23:50461461.5461▼ 171
12:23:41461461.5461▼ 176
12:23:13461461.5461▼ 173
12:23:04461461.5461▼ 171
12:22:54461461.5461▼ 174
12:22:49461.5462461.5▼ 16.56
12:22:44461.5462461.5▼ 16.52
12:22:44461.5462461.5▼ 16.52
12:22:24461.5462461.5▼ 16.51
12:22:16461.5462461.5▼ 16.53
12:21:36462462.5462▼ 166

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
269 380 7823 105985
融券買進 融券賣出 融券餘額 融券限額
34 7 541 105985

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 588 -2 -89
2025/09/22 831 -2 -274
2025/09/19 -427 -3 -57
2025/09/18 1688 0 441
2025/09/17 -95 0 -417

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新砷化鎵388.5▽8.5▽2.14%
競爭者 5222全訊砷化鎵117.5▽1.5▽1.26%
競爭者 8086宏捷科砷化鎵150.5▽4▽2.59%
上游供應商 5483中美晶GaAs174.5△5.5△3.25%
上游供應商 6182合晶GaAs125△9△7.76%
上游供應商 8121越峰GaAs49.25△0.25△0.51%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3105 穩 懋

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 59
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 18
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。