MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3105 穩懋

穩懋 3105

245.00

△8.50(△3.59%)
開盤： 236.00   最高： 247.50   最低： 228.00
昨收： 236.50   買進： 244.50   賣出： 245.00
總量： 15,992   金額： 38.03億   2026/02/04 11:41:13
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:18:53242.5243243▲ 6.5129
11:18:04242242.5242.5▲ 673
11:17:46239239.5242▲ 5.5225
11:17:24239239.5241.5▲ 5473
11:13:45239239.5240▲ 3.559
11:11:57239239.5240▲ 3.547
11:08:45239239.5240▲ 3.519
11:07:12239239.5239.5▲ 340
11:03:56239239.5239.5▲ 329
11:02:52239239.5239.5▲ 31
11:02:48239239.5239.5▲ 345
11:01:12240240.5240▲ 3.580
10:59:36240240.5240.5▲ 417
10:59:10240240.5240.5▲ 418
10:57:49240240.5240▲ 3.546
10:56:13238.5239240.5▲ 4110
10:55:10238.5239239.5▲ 330
10:55:05238.5239240▲ 3.573
10:54:02238.5239239.5▲ 333
10:53:49238.5239239▲ 2.521
10:52:35238.5239239▲ 2.5147
10:44:12238238.5238▲ 1.5183
10:38:26237.5238.5238▲ 1.536
10:35:14238238.5238▲ 1.589
10:32:28238.5240239▲ 2.58
10:31:59239.5240238.5▲ 244
10:30:18239.5240237.5▲ 1276
10:28:16239.5240239▲ 2.5189
10:25:11238.5238238▲ 1.520
10:24:47238.5238238▲ 1.5208
10:22:02238.5238240.5▲ 41015
10:16:30239238239▲ 2.587
10:15:45237.5238238.5▲ 2112
10:13:30237.5238237.5▲ 1208
10:10:44238238.5238▲ 1.5108
10:08:45238238.5238.5▲ 232
10:07:56235239.5238.5▲ 21
10:07:56235239.5238▲ 1.5333
10:04:38235239.5240.5▲ 429
10:03:56235239.5240▲ 3.5171
10:02:50235239.5240.5▲ 4315
10:01:50235239.5240.5▲ 4983
10:00:37235235.5236.5--341
09:50:28235235.5234▼ 2.51
09:50:26235235.5234▼ 2.56
09:49:51235235.5234.5▼ 2407
09:42:03233.5234236▼ 0.5132
09:39:09235235.5234▼ 2.571
09:37:59235235.5235▼ 1.530
09:37:27235235.5236▼ 0.5269
09:34:50235235.5234.5▼ 278
09:33:46235.5236235.5▼ 134
09:33:20235235.5236▼ 0.561
09:33:03235235.5236.5--214
09:31:42235235.5235.5▼ 154
09:31:20234234.5235▼ 1.5212
09:29:56234234.5235.5▼ 1114
09:29:11234234.5235▼ 1.587
09:28:33234234.5234▼ 2.5191
09:26:06233.5234233▼ 3.5175
09:24:01232231.5234▼ 2.559
09:23:21232231.5233.5▼ 3209
09:21:48231231.5232▼ 4.564
09:20:43229.5230.5231▼ 5.5404
09:17:49229.5230.5231▼ 5.52
09:17:49229.5230.5231▼ 5.568
09:17:11229.5230230▼ 6.5128
09:16:26229.5230229▼ 7.518
09:16:24229.5230228▼ 8.5226
09:15:22229.5230229▼ 7.5196
09:15:01229.5230228.5▼ 8174
09:14:03229.5230229.5▼ 7290
09:12:20229.5230230▼ 6.5158
09:11:04231.5232229.5▼ 717
09:10:49231.5232229.5▼ 71
09:10:48231.5232230▼ 6.5126
09:10:43231.5232230▼ 6.5281
09:09:25233.5239233▼ 3.52
09:09:24233.5239233▼ 3.51303
09:01:07238239237▲ 0.5374
09:21:51231.5232232▼ 4.51
09:21:50231.5232232▼ 4.51
09:21:48231.5232232▼ 4.52
09:21:46231.5232232▼ 4.51
09:21:40231.5232232▼ 4.55
09:21:40231.5232231.5▼ 51
09:21:39231.5232232▼ 4.51
09:21:33231.5232231.5▼ 51
09:21:32231.5232231.5▼ 51
09:21:30231231.5231.5▼ 51
09:21:28231231.5231.5▼ 52
09:21:28231231.5231.5▼ 52
09:21:28231231.5231.5▼ 51
09:21:27231231.5231.5▼ 53
09:21:26231231.5231▼ 5.51
09:21:23231231.5231.5▼ 51
09:21:22231231.5231.5▼ 51
09:21:22231231.5231.5▼ 55
09:21:20231231.5231.5▼ 51
09:21:19231231.5231.5▼ 51
09:21:18231231.5231.5▼ 51
09:21:16231231.5231.5▼ 55
09:21:11231231.5231.5▼ 51
09:21:10231231.5231.5▼ 55
09:21:01231231.5231.5▼ 51
09:20:54231231.5231▼ 5.51
09:20:53231231.5231▼ 5.54
09:20:52231231.5231.5▼ 51
09:20:50230.5231231▼ 5.51
09:20:50230.5231231▼ 5.55
09:20:50230.5231231▼ 5.51
09:20:50230.5231231▼ 5.52
09:20:49230.5231231▼ 5.51
09:20:46230.5231231▼ 5.52
09:20:45230.5231231▼ 5.52
09:20:43230.5231231▼ 5.52
09:20:43230.5231231▼ 5.52
09:20:42230.5231230.5▼ 61
09:20:41230.5231231▼ 5.52
09:20:41230.5231231▼ 5.51
09:20:38230.5231231▼ 5.51
09:20:38230.5231231▼ 5.51
09:20:38230.5231231▼ 5.51
09:20:37230.5231231▼ 5.51
09:20:37230.5231231▼ 5.51
09:20:36230.5231231▼ 5.51
09:20:35230.5231231▼ 5.51
09:20:35230.5231231▼ 5.51
09:20:34230.5231231▼ 5.53
09:20:34230.5231231▼ 5.51
09:20:33230.5231231▼ 5.53
09:20:31230.5231231▼ 5.51
09:20:30230.5231231▼ 5.51
09:20:30230.5231231▼ 5.52
09:20:25230.5231231▼ 5.51
09:20:24230.5231231▼ 5.51
09:20:24230.5231230.5▼ 64
09:20:23230.5231231▼ 5.51
09:20:22230.5231231▼ 5.51
09:20:20230.5231231▼ 5.51
09:20:19230.5231231▼ 5.51
09:20:15230.5231231▼ 5.53
09:20:08230.5231231▼ 5.51
09:20:02230.5231231▼ 5.51
09:20:00230.5231231▼ 5.51
09:19:57230.5231231▼ 5.51
09:19:57230.5231231▼ 5.51
09:19:56230.5231231▼ 5.51
09:19:52230.5231231▼ 5.52
09:19:41230.5231230.5▼ 61
09:19:39230.5231231▼ 5.51
09:19:38230230.5230.5▼ 616
09:19:38230230.5230.5▼ 613
09:19:38230230.5230.5▼ 632
09:19:37230230.5230▼ 6.51
09:19:37230230.5230.5▼ 61
09:19:35230230.5230▼ 6.51
09:19:25230230.5230.5▼ 64
09:19:25230.5231230.5▼ 614
09:19:13230.5231230.5▼ 61
09:19:10230230.5230.5▼ 61
09:19:09230230.5230.5▼ 611
09:19:09230230.5230.5▼ 62
09:19:09229.5230230.5▼ 631
09:19:09229.5230230▼ 6.519
09:19:06229.5230230▼ 6.51
09:19:04229.5230230▼ 6.51
09:19:02229.5230230▼ 6.51
09:19:01229.5230230▼ 6.55
09:19:01230230.5230▼ 6.55
09:19:00230230.5230▼ 6.51
09:19:00230230.5230▼ 6.51
09:18:58230230.5230▼ 6.52
09:18:56230230.5230.5▼ 61
09:18:55230230.5230▼ 6.51
09:18:55230230.5230▼ 6.55
09:18:55230230.5230▼ 6.55
09:18:55230230.5230▼ 6.55
09:18:53230230.5230.5▼ 61
09:18:48230230.5230▼ 6.51
09:18:47230230.5230.5▼ 61
09:18:45230230.5230.5▼ 61
09:18:45230230.5230.5▼ 61
09:18:42230230.5230.5▼ 61
09:18:40230230.5230.5▼ 61
09:18:40230230.5230.5▼ 61
09:18:40230230.5230.5▼ 61
09:18:38230230.5230.5▼ 61
09:18:32230230.5230.5▼ 62
09:18:32229.5230.5230.5▼ 62
09:18:28229.5230230▼ 6.51
09:18:26230230.5230▼ 6.51
09:18:25230230.5230.5▼ 63
09:18:24230230.5230.5▼ 62
09:18:24230230.5230.5▼ 61
09:18:24230230.5230.5▼ 61
09:18:24230230.5230▼ 6.58
09:18:24230231230▼ 6.520
09:18:24230.5231230▼ 6.517
09:18:24230.5231230.5▼ 63
09:18:24230.5231230.5▼ 620
09:18:21230.5231231▼ 5.51
09:18:21230.5231231▼ 5.52
09:18:20230.5231231▼ 5.51
09:18:20230.5231231▼ 5.51
09:18:17230.5231231▼ 5.52
09:18:14230.5231231▼ 5.51
09:18:14230.5231231▼ 5.54
09:18:13230.5231231▼ 5.55
09:18:12230.5231231▼ 5.51
09:18:09230.5231231▼ 5.51
09:18:08230.5231231▼ 5.51
09:18:07230.5231231▼ 5.51
09:18:06230.5231231▼ 5.51
09:18:04230.5231231▼ 5.51
09:18:04230.5231231▼ 5.52
09:18:04231231.5231▼ 5.56
09:18:03230.5231231▼ 5.58
09:18:02230.5231231▼ 5.51
09:18:02230.5231231▼ 5.55
09:18:01230.5231231▼ 5.51
09:18:01230.5231231▼ 5.51
09:17:59230.5231231▼ 5.51
09:17:57230.5231231▼ 5.51
09:17:57230.5231231▼ 5.52
09:17:57230.5231231▼ 5.51
09:17:55230.5231231▼ 5.51
09:17:55230.5231231▼ 5.53
09:17:53230.5231231▼ 5.52
09:17:53230.5231231▼ 5.51
09:17:53230.5231231▼ 5.51
09:17:52230.5231231▼ 5.51
09:17:52230.5231231▼ 5.51
09:17:52231231.5230.5▼ 68
09:17:52231231.5231▼ 5.52
09:17:51230.5231231▼ 5.53
09:17:51230.5231231▼ 5.51
09:17:50230.5231231▼ 5.51
09:17:50230.5231231▼ 5.55
09:17:49230.5231231▼ 5.51
09:17:49230.5231231▼ 5.51
09:17:49230.5231231▼ 5.55
09:17:49230.5231231▼ 5.51
09:17:48230.5231231▼ 5.51
09:17:48230.5231231▼ 5.52
09:17:47230.5231231▼ 5.51
09:17:46230.5231231▼ 5.51
09:17:46230.5231231▼ 5.51
09:17:44230.5231231▼ 5.55
09:17:41230.5231231▼ 5.51
09:17:40230.5231231▼ 5.51
09:17:40230.5231231▼ 5.51
09:17:39230.5231231▼ 5.52
09:17:38230.5231231▼ 5.51
09:17:35230.5231231▼ 5.51
09:17:35230.5231230.5▼ 61
09:17:32230.5231231▼ 5.52
09:17:29230.5231230.5▼ 61
09:17:28230.5231231▼ 5.51
09:17:27230.5231230.5▼ 61
09:17:25230.5231230.5▼ 63
09:17:25230.5231230.5▼ 63
09:17:25230.5231230.5▼ 63
09:17:24230.5231231▼ 5.51
09:17:24230.5231231▼ 5.51
09:17:22230.5231230.5▼ 61
09:17:20230230.5230.5▼ 61
09:17:20230230.5230.5▼ 62
09:17:20230230.5230.5▼ 610
09:17:20230230.5230.5▼ 62
09:17:18230230.5230.5▼ 62
09:17:17230230.5230.5▼ 61
09:17:14230230.5230.5▼ 62
09:17:11230230.5230.5▼ 66
09:17:11229.5230230▼ 6.528
09:17:11229.5230230▼ 6.54
09:17:04229.5230230▼ 6.52
09:16:57229.5230229.5▼ 71
09:16:56229.5230229.5▼ 71
09:16:56229.5230230▼ 6.51
09:16:56229.5230230▼ 6.51
09:16:56229.5230229.5▼ 71
09:16:56229.5230230▼ 6.51
09:16:51229.5230230▼ 6.51
09:16:50229.5230230▼ 6.51
09:16:45229.5230230▼ 6.51
09:16:39229.5230229.5▼ 71
09:16:39229229.5229.5▼ 71
09:16:39229229.5229.5▼ 727
09:16:37229229.5229.5▼ 71
09:16:34228.5229.5228.5▼ 81
09:16:34228.5229229▼ 7.51
09:16:31228.5229229▼ 7.51
09:16:31228.5229229▼ 7.55
09:16:30229229.5228.5▼ 81
09:16:30229229.5229▼ 7.514
09:16:30229229.5229▼ 7.515
09:16:30229229.5229▼ 7.515
09:16:30229229.5229.5▼ 72
09:16:26228229229▼ 7.518

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
269 380 7823 105985
融券買進 融券賣出 融券餘額 融券限額
34 7 541 105985

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 588 -2 -89
2025/09/22 831 -2 -274
2025/09/19 -427 -3 -57
2025/09/18 1688 0 441
2025/09/17 -95 0 -417

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新砷化鎵180.5△8.5△4.94%
競爭者 5222全訊砷化鎵143.5△6△4.36%
競爭者 8086宏捷科砷化鎵114△6△5.56%
上游供應商 5483中美晶GaAs116.5△2△1.75%
上游供應商 6182合晶GaAs35.95△0.15△0.42%
上游供應商 8121越峰GaAs27.2△0.1△0.37%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3105 穩 懋

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 59
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 18
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。