MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3105 穩懋

穩懋 3105

382.50

△24.00(△6.69%)
開盤： 343.00   最高： 387.50   最低： 340.00
昨收： 358.50   買進： 382.50   賣出： 383.00
總量： 60,024   金額： 220.32億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----382.5▲ 2470
13:30:00382.5383382.5▲ 241214
13:24:57382382.5382▲ 23.51
13:24:57382382.5382▲ 23.53
13:24:55381.5382382.5▲ 248
13:24:53381.5382382▲ 23.58
13:24:50381.5382382.5▲ 246
13:24:46381.5382382▲ 23.512
13:24:43381.5382382▲ 23.55
13:24:43381.5382382▲ 23.51
13:24:43381.5382382▲ 23.51
13:24:43381.5382382▲ 23.512
13:24:36381.5382382.5▲ 2497
13:24:34381.5382381.5▲ 231
13:24:33381.5382381.5▲ 231
13:24:33381.5382382▲ 23.58
13:24:31381.5382382▲ 23.56
13:24:29381.5382381.5▲ 2324
13:24:23381.5382381.5▲ 239
13:24:20381.5382381.5▲ 231
13:24:19381.5382381.5▲ 2342
13:24:15381.5382380.5▲ 2229
13:24:07381.5382381.5▲ 232
13:24:05381.5382382▲ 23.51
13:24:05381.5382382▲ 23.555
13:24:04381.5382382▲ 23.525
13:24:00381.5382381.5▲ 235
13:23:58381.5382382▲ 23.53
13:23:57381.5382382▲ 23.51
13:23:57381.5382382▲ 23.521
13:23:51381.5382382▲ 23.53
13:23:50381.5382381.5▲ 2316
13:23:48381.5382382▲ 23.57
13:23:41381382381.5▲ 2336
13:23:37381382381.5▲ 231
13:23:37381382381.5▲ 237
13:23:34381382381▲ 22.58
13:23:29381.5382381.5▲ 231
13:23:28381382381▲ 22.51
13:23:27381382381▲ 22.53
13:23:24381381.5381.5▲ 2314
13:23:19378.5381381▲ 22.524
13:23:14378.5379.5381▲ 22.58
13:23:14378.5379.5380.5▲ 2242
13:23:11378.5379.5380▲ 21.514
13:23:06378.5379.5380▲ 21.51
13:23:05378.5379.5379.5▲ 2123
13:22:58378.5379.5379▲ 20.51
13:22:58378.5379379▲ 20.564
13:22:52378.5379378.5▲ 204
13:22:50378.5379378.5▲ 204
13:22:46378378378.5▲ 20170
13:22:39377377.5377.5▲ 192
13:22:38377377.5377.5▲ 1910
13:22:37377377.5378▲ 19.55
13:22:35377377.5377.5▲ 191
13:22:34377377.5377.5▲ 192
13:22:34377377.5377.5▲ 1911
13:22:34377.5378377.5▲ 197
13:22:34377.5378377.5▲ 195
13:22:33377.5378378▲ 19.51
13:22:33377.5378377.5▲ 195
13:22:33377.5378377.5▲ 1912
13:22:25377.5378377.5▲ 1941
13:22:21377.5378377.5▲ 195
13:22:17377.5378377.5▲ 191
13:22:17377.5378377.5▲ 1957
13:22:13377.5378377.5▲ 1920
13:21:56377.5378378▲ 19.52
13:21:54377.5378378▲ 19.514
13:21:49377.5378377.5▲ 199
13:21:45377.5378377.5▲ 191
13:21:45377.5378378▲ 19.517
13:21:31377.5378.5378▲ 19.57
13:21:28378378.5378▲ 19.51
13:21:28378378378▲ 19.51
13:21:27378378378.5▲ 2014
13:21:22378378378.5▲ 204
13:21:18377.5378377.5▲ 19119
13:21:11377.5378377.5▲ 191
13:21:11377.5378377.5▲ 1910
13:21:01378378.5378▲ 19.513
13:20:59378378.5378▲ 19.524
13:20:45378378.5378▲ 19.53
13:20:44378378.5378▲ 19.512
13:20:43378378.5378.5▲ 2018
13:20:40378378.5378▲ 19.56
13:20:35378378.5378.5▲ 207
13:20:19378378.5378.5▲ 203
13:20:19378378.5378.5▲ 202
13:20:19378378.5378.5▲ 205
13:20:13378378.5378▲ 19.512
13:19:56378378.5378▲ 19.51
13:19:53378378.5378▲ 19.52
13:19:51378378.5378.5▲ 202
13:19:50378378.5378▲ 19.53
13:19:45378378.5378▲ 19.55
13:19:38378378.5378▲ 19.51
13:19:37378378.5378▲ 19.51
13:19:35378378.5378▲ 19.54
13:19:33378378.5378▲ 19.57
13:19:29378378.5378▲ 19.56
13:19:24378378.5378▲ 19.511
13:19:11378378.5378.5▲ 203
13:19:09378378.5378▲ 19.52
13:19:08378378.5378▲ 19.53
13:19:03378378.5378.5▲ 208
13:18:53378.5379378.5▲ 2030
13:18:39378.5379379▲ 20.53
13:18:37378.5379379▲ 20.52
13:18:36378.5379378.5▲ 201
13:18:32378.5379379▲ 20.51
13:18:31378.5379379▲ 20.51
13:18:29378.5379379▲ 20.51
13:18:28378.5379379▲ 20.53
13:18:28378.5379378.5▲ 203
13:18:25378.5379379▲ 20.52
13:18:24378.5379379▲ 20.515
13:18:19378.5379379▲ 20.51
13:18:17378.5379379▲ 20.56
13:18:08378.5379379▲ 20.53
13:18:03378.5379379▲ 20.53
13:17:58378.5379379▲ 20.53
13:17:47378.5379378.5▲ 206
13:17:33379379.5379▲ 20.52
13:17:33378.5379379▲ 20.519
13:17:24378.5379379▲ 20.52
13:17:21378.5379378.5▲ 207
13:17:13378.5379378.5▲ 202
13:17:13378.5379379▲ 20.518
13:17:02378.5379379▲ 20.52
13:16:57378.5379379▲ 20.53
13:16:54378.5379378.5▲ 2022
13:16:49378.5379379▲ 20.51
13:16:49378.5379378.5▲ 201
13:16:49378.5379379▲ 20.55
13:16:45378.5379379▲ 20.55
13:16:43377.5378378.5▲ 2037
13:16:41377.5378378.5▲ 204
13:16:37377.5378378▲ 19.51
13:16:36377.5378378▲ 19.510
13:16:32377.5378378▲ 19.51
13:16:32377.5378378▲ 19.59
13:16:30377.5378378▲ 19.56
13:16:30377.5378.5378▲ 19.515
13:16:27378378.5378▲ 19.51
13:16:26377.5378.5378▲ 19.514
13:16:22377.5378.5378▲ 19.57
13:16:18377.5378.5378▲ 19.59
13:16:16377.5378.5378▲ 19.51
13:16:16377.5378.5378▲ 19.51
13:16:16377.5378.5378▲ 19.52
13:16:16377.5378.5378.5▲ 208
13:16:15377.5378.5378▲ 19.514
13:16:13377.5378.5378▲ 19.512
13:16:10378378.5378▲ 19.516
13:16:08378378.5378▲ 19.530
13:16:06378378.5378▲ 19.516
13:16:04378378.5378▲ 19.51
13:16:03378378.5378▲ 19.53
13:16:01378378.5378.5▲ 2015
13:15:56378378.5378.5▲ 201
13:15:56378.5379378.5▲ 2028
13:15:49379.5379378.5▲ 205
13:15:48379.5379379▲ 20.51
13:15:47379.5379378.5▲ 201
13:15:47379.5379379▲ 20.511
13:15:42379.5379.5379▲ 20.51
13:15:42379.5379.5379▲ 20.57
13:15:41379.5379.5379▲ 20.514
13:15:39379.5379.5379▲ 20.520
13:15:30379.5380379.5▲ 211
13:15:29379.5380379▲ 20.53
13:15:28379.5380379▲ 20.55
13:15:28379.5380379▲ 20.54
13:15:23379.5380379▲ 20.514
13:15:22380.5381379.5▲ 2113
13:15:20380.5381379.5▲ 2110
13:15:17380.5381379.5▲ 2188
13:15:08380.5381380.5▲ 2218
13:15:00380.5381380.5▲ 222
13:14:57380.5380.5380.5▲ 2220
13:14:48380380.5380.5▲ 221
13:14:47380380.5380.5▲ 221
13:14:45380380.5380.5▲ 226
13:14:41380380.5380▲ 21.51
13:14:41380380.5380.5▲ 226
13:14:38380380.5380.5▲ 228
13:14:34380380.5380.5▲ 2212
13:14:21380381380.5▲ 226
13:14:19380381380▲ 21.51
13:14:18380381380.5▲ 221
13:14:16380.5381380.5▲ 2259
13:14:03381.5381.5381.5▲ 234
13:13:57381.5382381.5▲ 2331
13:13:35381.5381.5382▲ 23.56
13:13:30381.5381.5382▲ 23.55
13:13:26381.5381.5382▲ 23.57
13:13:18381381.5381.5▲ 233
13:13:14381.5382381.5▲ 232
13:13:14381.5382381.5▲ 2315
13:13:12381.5382381.5▲ 233
13:13:10381.5382381.5▲ 239
13:13:01382382.5381.5▲ 231
13:13:01382382.5381.5▲ 233
13:12:58382382.5382▲ 23.59
13:12:45382382382▲ 23.54
13:12:44381.5382382▲ 23.51
13:12:43381.5382382▲ 23.51
13:12:43381.5382382.5▲ 2412
13:12:34381.5382382▲ 23.52
13:12:31381.5382381.5▲ 233
13:12:30381.5382382▲ 23.52
13:12:29381.5382382▲ 23.57
13:12:28381381.5382▲ 23.54
13:12:24381381.5382▲ 23.57
13:12:20381381.5382▲ 23.534
13:12:14381381.5382▲ 23.52
13:12:11381381.5381.5▲ 234
13:12:05381381.5381.5▲ 235
13:12:04381381.5382▲ 23.543
13:12:01381381.5381.5▲ 232
13:12:01381381.5381▲ 22.51
13:12:01381381.5381▲ 22.58
13:11:47380.5381381▲ 22.52
13:11:47380.5381381▲ 22.529
13:11:47380.5381381▲ 22.52
13:11:47380.5381381▲ 22.58
13:11:37380.5381381▲ 22.51
13:11:37380.5381381▲ 22.54
13:11:33380.5381380.5▲ 227
13:11:26380.5381381▲ 22.51
13:11:25380.5381380.5▲ 222
13:11:24380.5381380.5▲ 221
13:11:24380.5381381▲ 22.52
13:11:18380.5381381▲ 22.51
13:11:14380.5381380.5▲ 224
13:11:12380.5381380.5▲ 2214
13:11:02380.5380.5380.5▲ 221
13:11:02380.5380.5381▲ 22.57
13:11:01380.5380.5380.5▲ 225
13:10:59380381380.5▲ 2210
13:10:55380381380.5▲ 221
13:10:55380381380.5▲ 2217
13:10:47380.5381380.5▲ 223
13:10:42380.5381380.5▲ 221
13:10:41380381380.5▲ 223
13:10:38380.5381380.5▲ 221
13:10:37380.5381380.5▲ 2224
13:10:34380.5381380.5▲ 226
13:10:29380.5380.5380.5▲ 222
13:10:28380.5380.5381▲ 22.52
13:10:27380.5380.5380.5▲ 228
13:10:26380.5380.5380.5▲ 221
13:10:26380.5381380.5▲ 2227
13:10:22380.5381381▲ 22.53
13:10:18380.5381381▲ 22.57
13:10:15380.5381381▲ 22.532
13:10:08381381.5380.5▲ 223
13:10:06381381.5380.5▲ 227
13:10:01381381.5381▲ 22.537
13:10:00381381.5381▲ 22.518
13:09:59381381.5381▲ 22.57
13:09:52381381.5381.5▲ 232
13:09:49381381.5381.5▲ 232
13:09:49381.5382381.5▲ 2323
13:09:47381.5382381.5▲ 235
13:09:44381.5382381.5▲ 2310
13:09:38381.5382382▲ 23.54
13:09:32381.5382382▲ 23.52
13:09:32381.5382382▲ 23.52
13:09:32381.5382382▲ 23.55
13:09:29381.5382382▲ 23.52
13:09:29381.5382382▲ 23.52
13:09:29381.5382382▲ 23.527
13:09:23381.5382381.5▲ 231
13:09:22381.5381.5381.5▲ 232
13:09:20381.5382381.5▲ 2323
13:09:15381.5382381.5▲ 231
13:09:15381.5382381.5▲ 231
13:09:12381.5382381.5▲ 234
13:09:11381.5382382▲ 23.51
13:09:09381.5382381.5▲ 2311
13:09:02381.5382382▲ 23.57
13:08:58381.5382382▲ 23.53
13:08:52381.5382381.5▲ 234
13:08:50381.5382382▲ 23.51
13:08:50381381.5381.5▲ 233
13:08:49381381.5381.5▲ 235
13:08:48381381.5381.5▲ 232
13:08:38381381.5381.5▲ 238
13:08:37381381.5381.5▲ 233
13:08:37381.5382381.5▲ 2330
13:08:32381.5382382▲ 23.52
13:08:27381.5382382▲ 23.59
13:08:22381.5382382▲ 23.51
13:08:21381.5382381.5▲ 239
13:08:20382382.5382▲ 23.51
13:08:19382382.5382▲ 23.57
13:08:11382382.5382▲ 23.510

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
269 380 7823 105985
融券買進 融券賣出 融券餘額 融券限額
34 7 541 105985

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 588 -2 -89
2025/09/22 831 -2 -274
2025/09/19 -427 -3 -57
2025/09/18 1688 0 441
2025/09/17 -95 0 -417

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新砷化鎵270.5▽1.5▽0.55%
競爭者 5222全訊砷化鎵135△2.5△1.89%
競爭者 8086宏捷科砷化鎵129.5△4.5△3.6%
上游供應商 5483中美晶GaAs114.5▽4▽3.38%
上游供應商 6182合晶GaAs34.9▽0.65▽1.83%
上游供應商 8121越峰GaAs24.75▽0.35▽1.39%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3105 穩 懋

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 59
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 18
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。