MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3105 穩懋

穩懋 3105

463.00

▽15.00(▽3.14%)
開盤： 486.00   最高： 486.00   最低： 458.00
昨收： 478.00   買進： 462.50   賣出： 463.00
總量： 20,405   金額： 96.21億   2026/06/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----463▼ 1529
13:30:00462.5463463▼ 151196
13:24:59460460.5460▼ 189
13:24:57460460.5460.5▼ 17.51
13:24:57460460.5460.5▼ 17.52
13:24:56460461460.5▼ 17.53
13:24:52460.5461460.5▼ 17.59
13:24:49460.5460.5460.5▼ 17.535
13:24:44460.5461461▼ 172
13:24:43460.5461460.5▼ 17.51
13:24:43460.5461460.5▼ 17.55
13:24:40460.5461461▼ 173
13:24:39460.5461460.5▼ 17.510
13:24:36460.5461460.5▼ 17.510
13:24:33460.5461461▼ 178
13:24:27460.5461461▼ 172
13:24:27460.5461460.5▼ 17.54
13:24:25460.5461460.5▼ 17.527
13:24:15460.5461460.5▼ 17.58
13:24:12461461.5460.5▼ 17.54
13:24:12461461.5460.5▼ 17.56
13:24:05461461.5461▼ 1730
13:24:00461461.5461.5▼ 16.51
13:24:00461461.5461.5▼ 16.52
13:23:59461461.5461.5▼ 16.513
13:23:51461461.5461▼ 171
13:23:51461461.5461▼ 173
13:23:48461461.5461▼ 171
13:23:48461461.5461▼ 178
13:23:45461461.5461.5▼ 16.58
13:23:43461461.5461.5▼ 16.58
13:23:41461461.5461▼ 172
13:23:39461461.5461▼ 177
13:23:36461461.5461▼ 1713
13:23:27461461.5461▼ 1713
13:23:23461461.5461▼ 171
13:23:22461461.5461▼ 1713
13:23:20461461.5461▼ 171
13:23:19461461.5461▼ 171
13:23:19461461.5461.5▼ 16.52
13:23:19461461.5461.5▼ 16.52
13:23:18461461.5461▼ 171
13:23:17461461.5461.5▼ 16.58
13:23:16461461.5461▼ 173
13:23:12461461.5461▼ 1713
13:23:06461461.5461▼ 172
13:23:06461461.5461▼ 178
13:23:01461461.5461▼ 1713
13:22:59461461.5461▼ 171
13:22:58461461.5461▼ 177
13:22:53461461.5461▼ 174
13:22:51461461.5461▼ 1716
13:22:45461461.5461▼ 1713
13:22:43461461.5461.5▼ 16.514
13:22:41461461.5461▼ 173
13:22:39461461.5461▼ 179
13:22:27461461.5461▼ 1711
13:22:19461462461▼ 171
13:22:19461462461▼ 173
13:22:12461462461▼ 172
13:22:07461462461▼ 171
13:22:05461462461.5▼ 16.54
13:22:01460.5462461▼ 171
13:22:01460.5462462▼ 161
13:22:01460.5461461.5▼ 16.531
13:21:59460.5461461▼ 172
13:21:57460.5461461▼ 176
13:21:54461461461▼ 172
13:21:54461461461▼ 1726
13:21:46461461.5461▼ 171
13:21:46461461.5461▼ 171
13:21:45461461.5461▼ 173
13:21:44461461.5461▼ 171
13:21:44461461.5461▼ 173
13:21:40461461.5461▼ 171
13:21:39461461.5461▼ 1711
13:21:29461461.5461▼ 171
13:21:28461461.5461▼ 171
13:21:28461461.5461.5▼ 16.51
13:21:28461461.5461▼ 173
13:21:22461461.5461.5▼ 16.511
13:21:11461462462▼ 161
13:21:11461461.5461.5▼ 16.54
13:21:08461461.5461▼ 1736
13:20:55461461.5461▼ 176
13:20:54461461.5461▼ 173
13:20:51461461.5461.5▼ 16.55
13:20:48461.5462461.5▼ 16.53
13:20:46461.5462461.5▼ 16.511
13:20:43461.5462461.5▼ 16.52
13:20:42461.5462461.5▼ 16.54
13:20:39461.5462461▼ 171
13:20:39461.5462461.5▼ 16.542
13:20:15461.5462.5462▼ 168
13:20:10461.5462.5462▼ 164
13:20:08461.5462.5462▼ 161
13:20:08461.5462462▼ 162
13:20:08462462.5462▼ 162
13:20:07462462.5462▼ 162
13:20:07462462.5462▼ 161
13:20:05461.5462462▼ 165
13:20:05461.5462462▼ 166
13:19:58461.5462.5461.5▼ 16.51
13:19:58462462.5462▼ 162
13:19:54461462462▼ 163
13:19:53461.5462461.5▼ 16.51
13:19:51461.5462.5461.5▼ 16.57
13:19:49461.5462.5461.5▼ 16.52
13:19:47461.5462462.5▼ 15.519
13:19:44461.5462462▼ 165
13:19:42461.5462462▼ 164
13:19:42462462.5462▼ 169
13:19:40462462.5462▼ 162
13:19:39462462.5462▼ 165
13:19:35462462.5462▼ 1653
13:19:29462.5463462▼ 169
13:19:23462.5463462.5▼ 15.52
13:19:23462.5463462.5▼ 15.52
13:19:20462.5463462.5▼ 15.511
13:19:17462.5463462.5▼ 15.55
13:19:12462.5463462.5▼ 15.51
13:19:11462.5463462.5▼ 15.58
13:19:09462.5463462.5▼ 15.56
13:19:08462.5463462.5▼ 15.513
13:19:03462462.5462.5▼ 15.51
13:19:03462462.5462.5▼ 15.52
13:19:00462462.5462▼ 165
13:19:00462462.5462.5▼ 15.52
13:18:58462462.5462.5▼ 15.51
13:18:58462462.5462.5▼ 15.522
13:18:55462462.5462.5▼ 15.51
13:18:53462462.5462.5▼ 15.51
13:18:51462462.5462.5▼ 15.54
13:18:48462.5463462.5▼ 15.511
13:18:44462.5463463▼ 153
13:18:41462.5463462.5▼ 15.514
13:18:37462.5463463▼ 153
13:18:33462.5463462.5▼ 15.51
13:18:30462.5463462.5▼ 15.51
13:18:28462.5463462.5▼ 15.53
13:18:22462.5463462.5▼ 15.52
13:18:16462.5463463▼ 152
13:18:15462.5463463▼ 151
13:18:14462463462.5▼ 15.53
13:18:14462463462.5▼ 15.52
13:18:13462463462.5▼ 15.51
13:18:12462463462.5▼ 15.57
13:18:05462463462.5▼ 15.52
13:18:05462463462.5▼ 15.53
13:18:04462463463▼ 152
13:18:03462463462.5▼ 15.51
13:18:03462463462.5▼ 15.52
13:18:03462463462.5▼ 15.53
13:17:59462463462.5▼ 15.58
13:17:55462462.5462.5▼ 15.51
13:17:55462.5463462.5▼ 15.54
13:17:53462.5463462.5▼ 15.51
13:17:51462.5463462.5▼ 15.52
13:17:51462.5463462.5▼ 15.512
13:17:48462.5463462.5▼ 15.57
13:17:42462.5463462.5▼ 15.521
13:17:22462.5463462.5▼ 15.55
13:17:10462.5463463▼ 152
13:17:10462.5463463▼ 151
13:17:10462.5463463▼ 151
13:17:10462.5463463▼ 151
13:17:09462.5463463▼ 151
13:17:09462.5463462.5▼ 15.51
13:17:02462.5463463▼ 152
13:17:00462.5463463.5▼ 14.530
13:16:57463463.5463▼ 152
13:16:56463463.5463▼ 151
13:16:55463463.5463▼ 152
13:16:54463463.5463▼ 153
13:16:52463463.5463▼ 1510
13:16:49463463.5463▼ 159
13:16:46463463.5463▼ 156
13:16:44463463.5463▼ 154
13:16:44463463.5463▼ 156
13:16:39463463.5463▼ 151
13:16:38463463.5463▼ 154
13:16:31463463.5463▼ 155
13:16:27463463.5463▼ 152
13:16:24463463.5463▼ 155
13:16:24463463.5463▼ 151
13:16:23463463.5463▼ 156
13:16:08463463.5463.5▼ 14.55
13:16:04463463.5463▼ 154
13:15:47463463.5463.5▼ 14.51
13:15:43463.5464463.5▼ 14.51
13:15:41463.5464463.5▼ 14.51
13:15:40463.5464463.5▼ 14.53
13:15:39463.5464463.5▼ 14.57
13:15:13463463.5463.5▼ 14.56
13:15:11463463.5463.5▼ 14.51
13:15:08463463.5463.5▼ 14.520
13:14:49463463.5463.5▼ 14.59
13:14:42463.5464463.5▼ 14.51
13:14:40463.5464464▼ 142
13:14:38463.5464463.5▼ 14.51
13:14:38463.5464463.5▼ 14.51
13:14:38463.5464463.5▼ 14.58
13:14:34463.5464463.5▼ 14.55
13:14:20463.5464463.5▼ 14.51
13:14:19463.5464464▼ 141
13:14:13463.5464463.5▼ 14.55
13:13:59463.5464463.5▼ 14.52
13:13:53463.5464463.5▼ 14.522
13:13:37463.5464463.5▼ 14.53
13:13:25463.5464463.5▼ 14.52
13:13:23463.5464464▼ 141
13:13:22463.5464463.5▼ 14.531
13:12:57463.5464463.5▼ 14.52
13:12:53463.5464463.5▼ 14.57
13:12:46463464463.5▼ 14.51
13:12:44463464463.5▼ 14.52
13:12:38463.5464463▼ 155
13:12:38463.5464463.5▼ 14.54
13:12:37463.5464463.5▼ 14.51
13:12:33463.5464463.5▼ 14.513
13:12:07463.5464464▼ 1429
13:12:07463.5464464▼ 144
13:12:03463.5464464▼ 1411
13:12:01463.5464463.5▼ 14.51
13:12:00463.5464463.5▼ 14.55
13:11:52463.5464463.5▼ 14.59
13:11:50463.5464463.5▼ 14.55
13:11:48463.5464463.5▼ 14.52
13:11:47463.5464463.5▼ 14.517
13:11:37464464.5464▼ 142
13:11:35464464.5464▼ 147
13:11:35464464.5464▼ 148
13:11:13464464.5464▼ 141
13:11:13464464.5464▼ 141
13:10:58464464.5464.5▼ 13.510
13:10:39464464.5465▼ 132
13:10:37464464.5464.5▼ 13.511
13:10:31464464.5464.5▼ 13.51
13:10:30464464.5464.5▼ 13.517
13:10:13464.5465464▼ 146
13:10:05464.5465464.5▼ 13.58
13:09:57464.5465464.5▼ 13.53
13:09:54464.5465464.5▼ 13.51
13:09:53464.5465464.5▼ 13.51
13:09:52464.5465464.5▼ 13.55
13:09:36464.5465465▼ 139
13:09:36464.5465465▼ 132
13:09:36464.5465465▼ 131
13:09:36464464.5464.5▼ 13.510
13:09:36464464.5464.5▼ 13.52
13:09:36464464.5464.5▼ 13.51
13:09:36464464.5464.5▼ 13.546
13:09:03464.5465464.5▼ 13.51
13:09:03464.5465464.5▼ 13.52
13:08:56464.5465465▼ 131
13:08:54464.5465464.5▼ 13.51
13:08:51464.5465465▼ 133
13:08:44464.5465464.5▼ 13.51
13:08:44464.5465464.5▼ 13.52
13:08:39464.5465464.5▼ 13.52
13:08:29464.5465464.5▼ 13.51
13:08:25464.5465465▼ 133
13:08:19464.5465465▼ 131
13:08:18464.5465465▼ 134
13:08:16465465.5465▼ 1328
13:08:06465465.5465.5▼ 12.54
13:08:04465465.5465▼ 135
13:07:57465465.5465▼ 1310
13:07:54465465.5465.5▼ 12.53
13:07:53465465.5465▼ 131
13:07:46465465.5465▼ 1311
13:07:35465465.5465▼ 131
13:07:35465465.5465.5▼ 12.54
13:07:28465465.5465.5▼ 12.51
13:07:24465465.5465.5▼ 12.51
13:07:24465465.5465.5▼ 12.51
13:07:24465465.5465.5▼ 12.51
13:07:20465465.5465▼ 131
13:07:16465465.5465▼ 131
13:07:09465465.5465.5▼ 12.51
13:07:07465465.5465.5▼ 12.51
13:07:06465465.5465.5▼ 12.51
13:06:59465465.5465.5▼ 12.51
13:06:57465465.5465.5▼ 12.51
13:06:57465465.5465.5▼ 12.51
13:06:55465465.5465.5▼ 12.511
13:06:48465465.5465.5▼ 12.58
13:06:39465.5466465.5▼ 12.52
13:06:34465.5466465.5▼ 12.56
13:06:33465.5466465.5▼ 12.52
13:06:30465.5466465▼ 131
13:06:30465.5466465.5▼ 12.51
13:06:28465.5466465.5▼ 12.51
13:06:27465.5466465.5▼ 12.52
13:06:24465.5466465▼ 132
13:06:24465.5466465▼ 132
13:06:23465.5466465.5▼ 12.53
13:06:21465.5466465▼ 132
13:06:20465.5466465.5▼ 12.51
13:06:20465465.5465.5▼ 12.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
269 380 7823 105985
融券買進 融券賣出 融券餘額 融券限額
34 7 541 105985

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 588 -2 -89
2025/09/22 831 -2 -274
2025/09/19 -427 -3 -57
2025/09/18 1688 0 441
2025/09/17 -95 0 -417

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新砷化鎵388.5▽8.5▽2.14%
競爭者 5222全訊砷化鎵117.5▽1.5▽1.26%
競爭者 8086宏捷科砷化鎵150.5▽4▽2.59%
上游供應商 5483中美晶GaAs174.5△5.5△3.25%
上游供應商 6182合晶GaAs125△9△7.76%
上游供應商 8121越峰GaAs49.25△0.25△0.51%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3105 穩 懋

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 59
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 18
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。