| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 701474 穩懋統一6B購01 | 認購 | 13:15 | 5.35 | △ 0.10 | 15 | 20271110 | 180.35 | 0.0150 | 186.66% 價內 |
| 702228 穩懋元大5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261202 | 182.73 | 0.0190 | 182.93% 價內 |
| 702284 穩懋元大5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 210.62 | 0.0250 | 145.47% 價內 |
| 702642 穩懋中信5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 252.94 | 0.0230 | 104.40% 價內 |
| 702987 穩懋元大5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261222 | 239.00 | 0.0380 | 116.32% 價內 |
| 703102 穩懋永豐5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 248.95 | 0.0500 | 107.67% 價內 |
| 703144 穩懋中信5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 278.83 | 0.0180 | 85.42% 價內 |
| 703480 穩懋統一5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261207 | 234.32 | 0.0180 | 120.64% 價內 |
| 703481 穩懋統一5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261207 | 232.35 | 0.0200 | 122.51% 價內 |
| 703482 穩懋統一5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261207 | 211.11 | 0.0210 | 144.90% 價內 |
| 703483 穩懋統一6C購01 | 認購 | 10:57 | 3.67 | △ 0.57 | 6 | 20271206 | 269.98 | 0.0110 | 91.50% 價內 |
| 703632 穩懋凱基5C購01 | 認購 | 09:57 | 16.40 | △ 2.30 | 1 | 20261207 | 239.00 | 0.0500 | 116.32% 價內 |
| 703880 穩懋統一61購02 | 認購 | 00:00 | -- | -- | 0 | 20270113 | 278.83 | 0.0160 | 85.42% 價內 |
| 703881 穩懋統一61購03 | 認購 | 00:00 | -- | -- | 0 | 20270113 | 267.75 | 0.0130 | 93.09% 價內 |
| 703882 穩懋統一71購01 | 認購 | 13:17 | 2.50 | ▽ 0.09 | 5 | 20280113 | 320.33 | 0.0090 | 61.40% 價內 |
| 703985 穩懋統一63購01 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 276.61 | 0.0130 | 86.91% 價內 |
| 704027 穩懋統一61購04 | 認購 | 00:00 | -- | -- | 0 | 20270115 | 304.97 | 0.0150 | 69.52% 價內 |
| 704028 穩懋統一65購01 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 294.07 | 0.0110 | 75.81% 價內 |
| 704029 穩懋統一71購02 | 認購 | 12:14 | 2.90 | △ 0.22 | 10 | 20280117 | 309.81 | 0.0100 | 66.88% 價內 |
| 704109 穩懋統一61購05 | 認購 | 10:24 | 3.67 | △ 0.60 | 2 | 20270118 | 302.06 | 0.0140 | 71.16% 價內 |
| 704146 穩懋元大5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261118 | 321.15 | 0.0160 | 60.98% 價內 |
| 704905 穩懋統一72購01 | 認購 | 09:27 | 2.87 | △ 0.36 | 10 | 20280204 | 287.67 | 0.0080 | 79.72% 價內 |
| 704906 穩懋統一72購02 | 認購 | 00:00 | -- | -- | 0 | 20280204 | 330.83 | 0.0080 | 56.27% 價內 |
| 705009 穩懋統一72購03 | 認購 | 09:00 | 2.78 | △ 0.10 | 30 | 20280208 | 300.42 | 0.0090 | 72.09% 價內 |
| 705010 穩懋統一72購04 | 認購 | 09:59 | 2.15 | -- | 7 | 20280208 | 370.12 | 0.0090 | 39.68% 價內 |
| 705063 穩懋元大61購02 | 認購 | 00:00 | -- | -- | 0 | 20270111 | 358.00 | 0.0150 | 44.41% 價內 |
| 705135 穩懋統一72購05 | 認購 | 00:00 | -- | -- | 0 | 20280210 | 327.50 | 0.0080 | 57.86% 價內 |
| 705238 穩懋凱基61購01 | 認購 | 12:40 | 3.38 | △ 0.20 | 2 | 20270125 | 368.45 | 0.0200 | 40.32% 價內 |
| 705269 穩懋統一65購02 | 認購 | 13:30 | 2.03 | -- | 19 | 20270524 | 367.34 | 0.0100 | 40.74% 價內 |
| 705337 穩懋元大61購04 | 認購 | 00:00 | -- | -- | 0 | 20270125 | 348.54 | 0.0120 | 48.33% 價內 |
| 705357 穩懋凱基61購02 | 認購 | 10:15 | 8.35 | △ 1.25 | 2 | 20270125 | 358.49 | 0.0400 | 44.22% 價內 |
| 705370 穩懋元大61購05 | 認購 | 00:00 | -- | -- | 0 | 20270125 | 403.80 | 0.0100 | 28.03% 價內 |
| 705398 穩懋統一61購06 | 認購 | 00:00 | -- | -- | 0 | 20270125 | 320.65 | 0.0120 | 61.23% 價內 |
| 705399 穩懋統一62購01 | 認購 | 13:30 | 1.49 | ▽ 0.09 | 25 | 20270225 | 404.05 | 0.0100 | 27.95% 價內 |
| 705400 穩懋統一62購02 | 認購 | 13:20 | 2.43 | △ 0.01 | 9 | 20270225 | 368.45 | 0.0140 | 40.32% 價內 |
| 705401 穩懋統一62購03 | 認購 | 00:00 | -- | -- | 0 | 20270225 | 404.05 | 0.0100 | 27.95% 價內 |
| 705487 穩懋統一66購01 | 認購 | 13:12 | 1.33 | △ 0.01 | 414 | 20270601 | 444.38 | 0.0090 | 16.34% 價內 |
| 705488 穩懋統一73購01 | 認購 | -- | -- | -- | -- | 20280301 | 376.19 | 0.0070 | 37.43% 價內 |
| 705489 穩懋統一73購02 | 認購 | 13:12 | 1.69 | ▽ 0.03 | 114 | 20280301 | 409.39 | 0.0070 | 26.29% 價內 |
| 705553 穩懋元大5C購04 | 認購 | 10:44 | 1.11 | △ 0.32 | 60 | 20261202 | 475.00 | 0.0110 | 8.84% 價內 |
| 705565 穩懋永豐5C購02 | 認購 | 13:23 | 1.05 | △ 0.37 | 395 | 20261202 | 480.98 | 0.0150 | 7.49% 價內 |
| 712539 穩懋群益63購02 | 認購 | 13:12 | 2.33 | △ 0.06 | 304 | 20270312 | 500.00 | 0.0200 | 3.40% 價內 |
| 712540 穩懋群益64購01 | 認購 | 11:48 | 3.55 | △ 0.49 | 65 | 20270412 | 578.00 | 0.0250 | -10.55% 價外 |
| 712562 穩懋統一66購02 | 認購 | 12:18 | 1.07 | △ 0.11 | 754 | 20270614 | 501.15 | 0.0060 | 3.16% 價內 |
| 712563 穩懋統一67購01 | 認購 | 13:21 | 0.79 | -- | 848 | 20270712 | 558.98 | 0.0050 | -7.51% 價外 |
| 712564 穩懋統一68購01 | 認購 | 11:49 | 0.70 | △ 0.12 | 20 | 20270812 | 578.25 | 0.0040 | -10.59% 價外 |
| 712565 穩懋統一6C購02 | 認購 | 12:31 | 0.88 | △ 0.02 | 1,164 | 20271213 | 471.68 | 0.0030 | 9.61% 價內 |
| 712566 穩懋統一6C購03 | 認購 | 09:51 | 1.30 | △ 0.16 | 189 | 20271213 | 571.68 | 0.0040 | -9.56% 價外 |
| 712572 穩懋國泰63購01 | 認購 | 10:24 | 3.19 | △ 0.64 | 465 | 20270312 | 500.00 | 0.0200 | 3.40% 價內 |
| 712573 穩懋國泰63購03 | 認購 | 13:22 | 2.70 | △ 0.56 | 67 | 20270312 | 550.00 | 0.0250 | -6.00% 價外 |
| 712574 穩懋國泰63購04 | 認購 | 09:53 | 3.67 | △ 0.75 | 380 | 20270312 | 450.00 | 0.0200 | 14.89% 價內 |
| 712575 穩懋國泰63購05 | 認購 | 11:49 | 3.64 | △ 0.53 | 74 | 20270312 | 560.00 | 0.0300 | -7.68% 價外 |
| 712586 穩懋凱基63購01 | 認購 | 12:33 | 2.32 | △ 0.33 | 94 | 20270312 | 570.00 | 0.0220 | -9.30% 價外 |
| 712587 穩懋凱基63購02 | 認購 | 11:32 | 2.06 | △ 0.31 | 376 | 20270312 | 530.00 | 0.0150 | -2.45% 價外 |
| 712588 穩懋凱基63購03 | 認購 | 09:08 | 2.49 | △ 0.26 | 3 | 20270312 | 490.00 | 0.0180 | 5.51% 價內 |
| 712589 穩懋凱基63購04 | 認購 | 10:54 | 2.35 | △ 0.55 | 278 | 20270312 | 450.00 | 0.0130 | 14.89% 價內 |
| 712596 穩懋台新62購01 | 認購 | 00:00 | -- | -- | 0 | 20270212 | 400.00 | 0.0130 | 29.25% 價內 |
| 712597 穩懋台新63購01 | 認購 | 13:24 | 2.53 | △ 0.01 | 205 | 20270312 | 470.00 | 0.0190 | 10.00% 價內 |
| 712598 穩懋台新65購01 | 認購 | 09:34 | 1.63 | △ 0.23 | 10 | 20270512 | 430.00 | 0.0080 | 20.23% 價內 |
| 712599 穩懋台新65購02 | 認購 | 11:41 | 1.94 | △ 0.33 | 209 | 20270512 | 578.25 | 0.0130 | -10.59% 價外 |
| 712600 穩懋台新68購01 | 認購 | 12:34 | 2.14 | △ 0.19 | 76 | 20270812 | 500.00 | 0.0110 | 3.40% 價內 |
| 712602 穩懋中信68購01 | 認購 | 11:26 | 0.94 | △ 0.10 | 130 | 20270812 | 578.00 | 0.0040 | -10.55% 價外 |
| 712622 穩懋永豐64購01 | 認購 | 09:15 | 1.86 | ▽ 0.78 | 34 | 20270412 | 438.00 | 0.0150 | 18.04% 價內 |
| 712623 穩懋永豐64購02 | 認購 | 00:00 | -- | -- | 0 | 20270412 | 488.00 | 0.0200 | 5.94% 價內 |
| 712624 穩懋永豐66購01 | 認購 | 11:20 | 4.16 | △ 0.68 | 4 | 20270614 | 520.42 | 0.0200 | -0.66% 價外 |
| 712625 穩懋永豐68購01 | 認購 | 00:00 | -- | -- | 0 | 20270812 | 578.25 | 0.0200 | -10.59% 價外 |
| 712641 穩懋群益64購03 | 認購 | 11:42 | 3.78 | △ 1.04 | 3 | 20270413 | 410.00 | 0.0200 | 26.10% 價內 |
| 712659 穩懋富邦63購01 | 認購 | 13:08 | 1.32 | △ 0.01 | 423 | 20270315 | 475.88 | 0.0090 | 8.64% 價內 |
| 712660 穩懋富邦64購01 | 認購 | 12:36 | 1.21 | △ 0.06 | 211 | 20270413 | 511.11 | 0.0080 | 1.15% 價內 |
| 712664 穩懋統一68購02 | 認購 | 13:09 | 1.11 | △ 0.01 | 1,860 | 20270813 | 556.50 | 0.0070 | -7.10% 價外 |
| 712712 穩懋凱基63購08 | 認購 | 12:52 | 1.45 | △ 0.09 | 139 | 20270316 | 600.00 | 0.0200 | -13.83% 價外 |
| 712730 穩懋永豐65購01 | 認購 | 09:33 | 1.97 | △ 0.22 | 62 | 20270517 | 600.00 | 0.0110 | -13.83% 價外 |
| 712753 穩懋群益68購01 | 認購 | 10:54 | 4.15 | △ 0.85 | 26 | 20270817 | 485.00 | 0.0200 | 6.60% 價內 |
| 712794 穩懋統一68購03 | 認購 | 13:02 | 1.40 | △ 0.01 | 2,410 | 20270817 | 401.68 | 0.0050 | 28.71% 價內 |
| 712891 穩懋永豐63購01 | 認購 | 13:13 | 3.38 | ▽ 0.07 | 4 | 20270319 | 417.50 | 0.0200 | 23.83% 價內 |
| 712916 穩懋富邦65購01 | 認購 | 12:17 | 1.30 | △ 0.12 | 892 | 20270519 | 548.88 | 0.0090 | -5.81% 價外 |
| 712939 穩懋永豐63購02 | 認購 | 09:15 | 1.86 | △ 0.15 | 47 | 20270322 | 458.00 | 0.0110 | 12.88% 價內 |
| 712978 穩懋凱基65購01 | 認購 | 00:00 | -- | -- | 0 | 20270524 | 430.00 | 0.0220 | 20.23% 價內 |
| 713020 穩懋群益63購03 | 認購 | 12:55 | 1.21 | △ 0.07 | 25 | 20270323 | 475.00 | 0.0100 | 8.84% 價內 |
| 713021 穩懋群益64購04 | 認購 | 09:50 | 2.10 | △ 0.22 | 1 | 20270423 | 400.00 | 0.0100 | 29.25% 價內 |
| 713069 穩懋永豐63購03 | 認購 | 00:00 | -- | -- | 0 | 20270324 | 382.20 | 0.0200 | 35.27% 價內 |
| 713086 穩懋台新62購02 | 認購 | 00:00 | -- | -- | 0 | 20270225 | 420.00 | 0.0400 | 23.10% 價內 |
| 713087 穩懋台新62購03 | 認購 | 11:51 | 4.82 | △ 0.57 | 42 | 20270225 | 520.00 | 0.0400 | -0.58% 價外 |
| 713266 穩懋中信63購01 | 認購 | 13:06 | 1.11 | △ 0.06 | 676 | 20270302 | 500.00 | 0.0080 | 3.40% 價內 |
| 713267 穩懋中信68購02 | 認購 | 09:51 | 1.30 | △ 0.25 | 579 | 20270827 | 565.00 | 0.0060 | -8.50% 價外 |
| 713300 穩懋富邦63購02 | 認購 | 10:44 | 1.85 | △ 0.29 | 321 | 20270302 | 450.66 | 0.0120 | 14.72% 價內 |
| 713305 穩懋國泰64購02 | 認購 | 11:51 | 3.09 | △ 0.27 | 134 | 20270427 | 525.00 | 0.0200 | -1.52% 價外 |
| 713306 穩懋國泰65購01 | 認購 | 12:13 | 1.88 | △ 0.17 | 74 | 20270527 | 475.00 | 0.0100 | 8.84% 價內 |
| 713376 穩懋永豐63購04 | 認購 | 09:50 | 4.37 | △ 0.87 | 82 | 20270330 | 568.00 | 0.0300 | -8.98% 價外 |
| 713392 穩懋群益65購01 | 認購 | 09:13 | 1.78 | △ 0.19 | 3 | 20270503 | 445.00 | 0.0100 | 16.18% 價內 |
| 713418 穩懋統一65購03 | 認購 | 12:41 | 1.02 | △ 0.03 | 557 | 20270531 | 484.00 | 0.0060 | 6.82% 價內 |
| 713434 穩懋凱基63購09 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 668.00 | 0.0350 | -22.60% 價外 |
| 713453 穩懋台新63購02 | 認購 | 10:01 | 2.74 | △ 0.71 | 123 | 20270302 | 620.00 | 0.0300 | -16.61% 價外 |
| 713454 穩懋台新65購03 | 認購 | 10:50 | 2.75 | △ 0.68 | 168 | 20270531 | 666.00 | 0.0200 | -22.37% 價外 |
| 713459 穩懋中信68購03 | 認購 | 00:00 | -- | -- | 0 | 20270831 | 666.00 | 0.0040 | -22.37% 價外 |
| 713482 穩懋群益63購04 | 認購 | 13:18 | 1.50 | ▽ 0.05 | 703 | 20270302 | 660.00 | 0.0300 | -21.67% 價外 |
| 713490 穩懋富邦63購03 | 認購 | 13:20 | 0.86 | △ 0.02 | 740 | 20270331 | 600.66 | 0.0090 | -13.93% 價外 |
| 713494 穩懋統一68購04 | 認購 | 13:30 | 0.79 | -- | 650 | 20270831 | 620.55 | 0.0050 | -16.69% 價外 |
| 714108 穩懋凱基66購01 | 認購 | 00:00 | -- | -- | 0 | 20270610 | 630.00 | 0.0250 | -17.94% 價外 |
| 714124 穩懋統一67購02 | 認購 | 11:36 | 0.68 | △ 0.17 | 16 | 20270709 | 671.00 | 0.0040 | -22.95% 價外 |
| 714125 穩懋統一6C購04 | 認購 | 13:04 | 0.72 | △ 0.01 | 872 | 20271209 | 666.66 | 0.0030 | -22.45% 價外 |
| 714136 穩懋國泰65購02 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 650.00 | 0.0300 | -20.46% 價外 |
| 714141 穩懋富邦65購02 | 認購 | 11:25 | 1.06 | △ 0.17 | 1,957 | 20270510 | 666.66 | 0.0100 | -22.45% 價外 |
| 714149 穩懋中信65購01 | 認購 | 12:40 | 0.70 | -- | 497 | 20270510 | 600.00 | 0.0060 | -13.83% 價外 |
| 714176 穩懋永豐63購05 | 認購 | 12:31 | 1.37 | △ 0.19 | 175 | 20270309 | 675.75 | 0.0200 | -23.49% 價外 |
| 714224 穩懋群益63購05 | 認購 | 12:33 | 1.17 | △ 0.27 | 123 | 20270309 | 530.00 | 0.0100 | -2.45% 價外 |
| 714238 穩懋國票66購01 | 認購 | 00:00 | -- | -- | 0 | 20270610 | 580.00 | 0.0070 | -10.86% 價外 |
| 714239 穩懋國票67購01 | 認購 | 00:00 | -- | -- | 0 | 20270709 | 660.00 | 0.0080 | -21.67% 價外 |
| 714500 穩懋國票65購02 | 認購 | 13:30 | 0.84 | ▽ 0.02 | 46 | 20270514 | 540.00 | 0.0060 | -4.26% 價外 |
| 714514 穩懋凱基63購10 | 認購 | 13:14 | 3.01 | -- | 25 | 20270315 | 685.00 | 0.0400 | -24.53% 價外 |
| 714538 穩懋永豐63購06 | 認購 | 09:48 | 2.67 | △ 0.56 | 208 | 20270315 | 692.25 | 0.0300 | -25.32% 價外 |
| 714539 穩懋永豐63購07 | 認購 | 09:49 | 4.13 | △ 0.99 | 57 | 20270315 | 660.00 | 0.0400 | -21.67% 價外 |
| 714557 穩懋國泰64購03 | 認購 | 00:00 | -- | -- | 0 | 20270414 | 600.00 | 0.0250 | -13.83% 價外 |
| 714565 穩懋統一69購01 | 認購 | 12:03 | 0.88 | △ 0.07 | 616 | 20270914 | 617.05 | 0.0050 | -16.21% 價外 |
| 714577 穩懋台新63購03 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 485.00 | 0.0150 | 6.60% 價內 |
| 714578 穩懋台新63購04 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 550.00 | 0.0150 | -6.00% 價外 |
| 714579 穩懋台新63購05 | 認購 | 12:43 | 1.24 | ▽ 0.64 | 334 | 20270315 | 635.00 | 0.0200 | -18.58% 價外 |
| 714615 穩懋群益63購06 | 認購 | 12:27 | 3.54 | △ 0.73 | 115 | 20270315 | 595.00 | 0.0450 | -13.11% 價外 |
| 714653 穩懋凱基65購02 | 認購 | 10:50 | 4.78 | △ 0.80 | 15 | 20270517 | 590.00 | 0.0300 | -12.37% 價外 |
| 714654 穩懋凱基68購01 | 認購 | 11:45 | 4.67 | △ 0.52 | 19 | 20270816 | 510.00 | 0.0250 | 1.37% 價內 |
| 714711 穩懋群益63購07 | 認購 | 12:26 | 4.22 | △ 0.55 | 211 | 20270316 | 560.00 | 0.0450 | -7.68% 價外 |
| 714753 穩懋永豐63購08 | 認購 | 11:47 | 4.92 | △ 1.03 | 16 | 20270316 | 500.00 | 0.0330 | 3.40% 價內 |
| 714789 穩懋富邦67購01 | 認購 | 13:22 | 1.04 | ▽ 0.01 | 581 | 20270716 | 620.88 | 0.0080 | -16.73% 價外 |
| 714795 穩懋台新63購06 | 認購 | 13:03 | 4.13 | △ 0.15 | 393 | 20270317 | 600.00 | 0.0500 | -13.83% 價外 |
| 714796 穩懋台新63購07 | 認購 | 11:13 | 3.88 | △ 1.11 | 2 | 20270317 | 681.00 | 0.0500 | -24.08% 價外 |
| 714812 穩懋凱基65購03 | 認購 | 10:50 | 4.16 | △ 0.71 | 72 | 20270517 | 550.00 | 0.0250 | -6.00% 價外 |
| 714836 穩懋永豐66購02 | 認購 | 13:21 | 1.16 | -- | 124 | 20270617 | 618.00 | 0.0100 | -16.34% 價外 |
| 714882 穩懋統一69購02 | 認購 | 12:05 | 0.78 | △ 0.11 | 34 | 20270920 | 611.11 | 0.0040 | -15.40% 價外 |
| 714891 穩懋群益63購09 | 認購 | 13:23 | 3.92 | ▽ 0.10 | 57 | 20270322 | 605.00 | 0.0450 | -14.55% 價外 |
| 714929 穩懋國票6A購01 | 認購 | 13:24 | 1.50 | ▽ 0.04 | 1,275 | 20271020 | 700.00 | 0.0090 | -26.14% 價外 |
| 714943 穩懋台新69購01 | 認購 | 11:41 | 1.23 | △ 0.18 | 86 | 20270920 | 566.00 | 0.0070 | -8.66% 價外 |
| 714978 穩懋凱基63購12 | 認購 | 12:47 | 3.41 | △ 0.06 | 25 | 20270322 | 610.00 | 0.0500 | -15.25% 價外 |
| 715040 穩懋富邦66購01 | 認購 | 12:49 | 0.80 | △ 0.03 | 1,103 | 20270621 | 700.00 | 0.0080 | -26.14% 價外 |
| 715047 穩懋群益63購11 | 認購 | 11:41 | 2.03 | △ 0.50 | 10 | 20270322 | 705.00 | 0.0350 | -26.67% 價外 |
| 715092 穩懋凱基63購14 | 認購 | 12:14 | 2.83 | △ 0.43 | 1 | 20270322 | 705.00 | 0.0450 | -26.67% 價外 |
| 715130 穩懋國票6C購01 | 認購 | 12:50 | 0.99 | △ 0.03 | 56 | 20271222 | 750.00 | 0.0050 | -31.07% 價外 |
| 715196 穩懋永豐63購09 | 認購 | 09:11 | 0.88 | ▽ 0.02 | 9 | 20270322 | 573.00 | 0.0100 | -9.77% 價外 |
| 715700 穩懋國票64購02 | 認購 | 09:38 | 1.41 | △ 0.28 | 19 | 20270401 | 620.00 | 0.0120 | -16.61% 價外 |
| 715743 穩懋中信65購02 | 認購 | 13:17 | 0.58 | -- | 413 | 20270503 | 730.00 | 0.0090 | -29.18% 價外 |
| 715769 穩懋永豐64購03 | 認購 | 09:51 | 2.82 | △ 0.69 | 35 | 20270401 | 550.00 | 0.0180 | -6.00% 價外 |
| 715770 穩懋永豐67購01 | 認購 | 09:50 | 2.78 | △ 0.45 | 120 | 20270701 | 739.50 | 0.0200 | -30.09% 價外 |
| 715788 穩懋群益64購05 | 認購 | 11:39 | 1.24 | △ 0.12 | 796 | 20270401 | 520.00 | 0.0100 | -0.58% 價外 |
| 715832 穩懋凱基64購01 | 認購 | 09:03 | 1.79 | △ 0.14 | 40 | 20270401 | 650.00 | 0.0300 | -20.46% 價外 |
| 715833 穩懋凱基6A購01 | 認購 | 00:00 | -- | -- | 0 | 20271001 | 730.00 | 0.0350 | -29.18% 價外 |
| 715848 穩懋國票69購02 | 認購 | 00:00 | -- | -- | 0 | 20270906 | 800.00 | 0.0060 | -35.38% 價外 |
| 715896 穩懋台新64購01 | 認購 | 09:49 | 0.78 | △ 0.20 | 34 | 20270407 | 625.00 | 0.0060 | -17.28% 價外 |
| 715897 穩懋台新64購02 | 認購 | 13:22 | 1.05 | ▽ 0.02 | 3,394 | 20270407 | 740.00 | 0.0200 | -30.14% 價外 |
| 715898 穩懋台新64購03 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 760.00 | 0.0090 | -31.97% 價外 |
| 715899 穩懋台新64購04 | 認購 | 11:19 | 3.46 | △ 0.93 | 65 | 20270407 | 800.00 | 0.0500 | -35.38% 價外 |
| 715926 穩懋凱基64購02 | 認購 | 11:54 | 2.34 | △ 0.33 | 17 | 20270407 | 810.00 | 0.0350 | -36.17% 價外 |
| 715931 穩懋中信6A購01 | 認購 | 00:00 | -- | -- | 0 | 20271004 | 810.00 | 0.0050 | -36.17% 價外 |
| 715951 穩懋永豐65購02 | 認購 | 09:45 | 1.32 | △ 0.30 | 78 | 20270504 | 813.00 | 0.0150 | -36.41% 價外 |
| 715973 穩懋富邦67購02 | 認購 | 10:55 | 0.84 | △ 0.14 | 744 | 20270705 | 750.88 | 0.0080 | -31.15% 價外 |
| 715988 穩懋統一7A購01 | 認購 | 13:06 | 0.62 | △ 0.01 | 19 | 20281004 | 808.88 | 0.0020 | -36.08% 價外 |
| 716030 穩懋凱基64購03 | 認購 | 09:45 | 2.92 | △ 0.60 | 32 | 20270407 | 750.00 | 0.0350 | -31.07% 價外 |
| 716088 穩懋統一6A購01 | 認購 | 09:11 | 0.57 | △ 0.05 | 55 | 20271005 | 807.00 | 0.0050 | -35.94% 價外 |
| 716089 穩懋統一7A購02 | 認購 | 13:19 | 0.55 | -- | 164 | 20281005 | 807.00 | 0.0020 | -35.94% 價外 |
| 716120 穩懋群益64購07 | 認購 | 13:19 | 1.01 | △ 0.01 | 55 | 20270407 | 550.00 | 0.0100 | -6.00% 價外 |
| 716188 穩懋台新64購05 | 認購 | 13:00 | 0.91 | △ 0.01 | 279 | 20270407 | 666.00 | 0.0130 | -22.37% 價外 |
| 716189 穩懋台新64購06 | 認購 | 13:17 | 0.47 | ▽ 0.02 | 78 | 20270407 | 886.00 | 0.0150 | -41.65% 價外 |
| 716231 穩懋群益64購08 | 認購 | 11:46 | 1.23 | △ 0.25 | 270 | 20270407 | 780.00 | 0.0200 | -33.72% 價外 |
| 716256 穩懋凱基64購04 | 認購 | 10:26 | 1.03 | △ 0.18 | 178 | 20270407 | 830.00 | 0.0250 | -37.71% 價外 |
| 716257 穩懋凱基65購04 | 認購 | 12:46 | 1.67 | △ 0.09 | 127 | 20270506 | 886.00 | 0.0270 | -41.65% 價外 |
| 716258 穩懋凱基66購02 | 認購 | 00:00 | -- | -- | 0 | 20270607 | 850.00 | 0.0250 | -39.18% 價外 |
| 716259 穩懋凱基66購03 | 認購 | 10:50 | 2.35 | △ 0.39 | 60 | 20270607 | 790.00 | 0.0200 | -34.56% 價外 |
| 716260 穩懋凱基71購01 | 認購 | 09:47 | 1.45 | △ 0.24 | 10 | 20280106 | 770.00 | 0.0100 | -32.86% 價外 |
| 716271 穩懋國票6C購02 | 認購 | 10:03 | 0.57 | △ 0.12 | 7 | 20271206 | 860.00 | 0.0050 | -39.88% 價外 |
| 716273 穩懋中信68購04 | 認購 | 13:30 | 0.36 | ▽ 0.03 | 347 | 20270806 | 885.00 | 0.0060 | -41.58% 價外 |
| 716288 穩懋永豐64購05 | 認購 | 13:19 | 0.94 | -- | 807 | 20270407 | 886.50 | 0.0250 | -41.68% 價外 |
| 716303 穩懋統一74購01 | 認購 | 13:06 | 0.46 | △ 0.01 | 142 | 20280406 | 886.18 | 0.0020 | -41.66% 價外 |
| 716323 穩懋富邦65購03 | 認購 | 13:13 | 0.49 | △ 0.01 | 735 | 20270506 | 787.87 | 0.0080 | -34.38% 價外 |
| 717659 穩懋台新64購07 | 認購 | 13:07 | 3.05 | △ 0.01 | 65 | 20270426 | 560.00 | 0.0250 | -7.68% 價外 |
| 717660 穩懋台新67購01 | 認購 | 13:03 | 0.91 | △ 0.10 | 248 | 20270726 | 766.00 | 0.0100 | -32.51% 價外 |
| 717711 穩懋凱基64購05 | 認購 | 09:08 | 2.74 | ▽ 0.03 | 2 | 20270426 | 720.00 | 0.0300 | -28.19% 價外 |
| 717712 穩懋凱基64購06 | 認購 | 09:23 | 3.35 | △ 0.31 | 12 | 20270426 | 680.00 | 0.0300 | -23.97% 價外 |
| 717713 穩懋凱基66購04 | 認購 | 10:50 | 3.98 | △ 0.93 | 27 | 20270628 | 760.00 | 0.0300 | -31.97% 價外 |
| 717714 穩懋凱基66購05 | 認購 | 11:54 | 4.04 | △ 0.66 | 23 | 20270628 | 600.00 | 0.0250 | -13.83% 價外 |
| 717715 穩懋凱基68購02 | 認購 | 09:50 | 3.21 | △ 1.01 | 20 | 20270826 | 640.00 | 0.0200 | -19.22% 價外 |
| 717716 穩懋凱基69購01 | 認購 | 11:54 | 3.11 | △ 0.26 | 42 | 20270927 | 560.00 | 0.0150 | -7.68% 價外 |
| 717725 穩懋國泰65購03 | 認購 | 11:09 | 2.58 | △ 0.68 | 2 | 20270526 | 620.00 | 0.0200 | -16.61% 價外 |
| 717726 穩懋國泰67購01 | 認購 | 00:00 | -- | -- | 0 | 20270726 | 700.00 | 0.0200 | -26.14% 價外 |
| 717729 穩懋統一6A購02 | 認購 | 00:00 | -- | -- | 0 | 20271026 | 723.55 | 0.0040 | -28.55% 價外 |
| 717737 穩懋國票64購04 | 認購 | 13:06 | 2.34 | △ 0.04 | 31 | 20270426 | 560.00 | 0.0200 | -7.68% 價外 |
| 717738 穩懋國票65購03 | 認購 | 13:06 | 2.71 | △ 0.10 | 71 | 20270526 | 680.00 | 0.0300 | -23.97% 價外 |
| 717742 穩懋中信64購01 | 認購 | 12:39 | 0.67 | △ 0.07 | 552 | 20270426 | 660.00 | 0.0090 | -21.67% 價外 |
| 717743 穩懋中信66購01 | 認購 | 09:37 | 1.20 | △ 0.21 | 56 | 20270628 | 760.00 | 0.0110 | -31.97% 價外 |
| 717760 穩懋永豐64購06 | 認購 | 00:00 | -- | -- | 0 | 20270426 | 598.80 | 0.0200 | -13.66% 價外 |
| 717761 穩懋永豐64購07 | 認購 | 13:10 | 3.14 | △ 0.28 | 79 | 20270426 | 673.65 | 0.0380 | -23.25% 價外 |
| 717762 穩懋永豐64購08 | 認購 | 09:50 | 3.85 | △ 1.03 | 164 | 20270426 | 748.50 | 0.0450 | -30.93% 價外 |
| 717763 穩懋永豐65購03 | 認購 | 11:54 | 1.57 | △ 0.16 | 323 | 20270526 | 548.90 | 0.0100 | -5.81% 價外 |
| 717764 穩懋永豐6A購01 | 認購 | 00:00 | -- | -- | 0 | 20271026 | 768.00 | 0.0200 | -32.68% 價外 |
| 717782 穩懋群益68購02 | 認購 | 11:15 | 1.96 | △ 0.39 | 33 | 20270826 | 600.00 | 0.0100 | -13.83% 價外 |
| 717903 穩懋富邦67購03 | 認購 | 13:08 | 0.84 | -- | 1,052 | 20270728 | 643.88 | 0.0080 | -19.71% 價外 |
| 717918 穩懋群益64購09 | 認購 | 12:50 | 1.43 | △ 0.04 | 260 | 20270428 | 500.00 | 0.0100 | 3.40% 價內 |
| 717919 穩懋群益66購01 | 認購 | 00:00 | -- | -- | 0 | 20270628 | 468.00 | 0.0150 | 10.47% 價內 |
| 717988 穩懋永豐68購02 | 認購 | 09:46 | 1.63 | △ 0.27 | 48 | 20270830 | 736.50 | 0.0100 | -29.80% 價外 |
| 717989 穩懋永豐69購01 | 認購 | 00:00 | -- | -- | 0 | 20270929 | 736.50 | 0.0100 | -29.80% 價外 |
| 717990 穩懋永豐6A購02 | 認購 | 09:50 | 5.60 | △ 0.87 | 162 | 20271029 | 736.50 | 0.0300 | -29.80% 價外 |
| 718076 穩懋富邦67購04 | 認購 | 12:30 | 1.00 | △ 0.05 | 932 | 20270729 | 688.88 | 0.0100 | -24.95% 價外 |
| 718154 穩懋台新65購04 | 認購 | 10:16 | 2.05 | △ 0.41 | 165 | 20270503 | 788.00 | 0.0300 | -34.39% 價外 |
| 718155 穩懋台新66購01 | 認購 | 11:06 | 2.56 | △ 0.66 | 88 | 20270601 | 700.00 | 0.0250 | -26.14% 價外 |
| 718173 穩懋凱基69購02 | 認購 | 09:40 | 3.00 | △ 0.42 | 37 | 20270901 | 800.00 | 0.0200 | -35.38% 價外 |
| 718210 穩懋群益67購01 | 認購 | 00:00 | -- | -- | 0 | 20270701 | 810.00 | 0.0100 | -36.17% 價外 |
| 718211 穩懋群益69購01 | 認購 | 00:00 | -- | -- | 0 | 20270901 | 740.00 | 0.0080 | -30.14% 價外 |
| 718224 穩懋台新65購05 | 認購 | 09:07 | 0.56 | △ 0.10 | 98 | 20270503 | 700.00 | 0.0070 | -26.14% 價外 |
| 718225 穩懋台新65購06 | 認購 | 13:03 | 0.93 | △ 0.07 | 237 | 20270503 | 890.00 | 0.0200 | -41.91% 價外 |
| 718226 穩懋台新68購02 | 認購 | 13:02 | 0.64 | △ 0.06 | 441 | 20270802 | 650.00 | 0.0050 | -20.46% 價外 |
| 718246 穩懋凱基66購06 | 認購 | 11:50 | 1.49 | △ 0.14 | 54 | 20270602 | 700.00 | 0.0120 | -26.14% 價外 |
| 718247 穩懋凱基69購03 | 認購 | 00:00 | -- | -- | 0 | 20270902 | 780.00 | 0.0120 | -33.72% 價外 |
| 718248 穩懋凱基6B購01 | 認購 | 11:50 | 2.20 | △ 0.15 | 69 | 20271102 | 890.00 | 0.0150 | -41.91% 價外 |
| 718289 穩懋國票66購02 | 認購 | 11:30 | 1.55 | △ 0.30 | 5 | 20270602 | 890.00 | 0.0220 | -41.91% 價外 |
| 718290 穩懋國票66購03 | 認購 | 00:00 | -- | -- | 0 | 20270602 | 820.00 | 0.0180 | -36.95% 價外 |
| 718291 穩懋國票66購04 | 認購 | 11:54 | 1.28 | △ 0.17 | 80 | 20270602 | 760.00 | 0.0160 | -31.97% 價外 |
| 718295 穩懋中信68購05 | 認購 | 09:21 | 0.67 | △ 0.08 | 200 | 20270802 | 800.00 | 0.0050 | -35.38% 價外 |
| 718296 穩懋中信68購06 | 認購 | 09:42 | 0.68 | △ 0.12 | 112 | 20270802 | 890.00 | 0.0070 | -41.91% 價外 |
| 718313 穩懋永豐65購04 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 641.30 | 0.0180 | -19.38% 價外 |
| 718314 穩懋永豐65購05 | 認購 | 09:45 | 1.17 | △ 0.20 | 34 | 20270503 | 699.60 | 0.0100 | -26.10% 價外 |
| 718315 穩懋永豐65購06 | 認購 | 09:51 | 2.06 | △ 0.43 | 168 | 20270503 | 757.90 | 0.0200 | -31.79% 價外 |
| 718316 穩懋永豐66購03 | 認購 | 09:09 | 1.08 | △ 0.12 | 63 | 20270602 | 757.90 | 0.0100 | -31.79% 價外 |
| 718317 穩懋永豐66購04 | 認購 | 09:51 | 2.12 | △ 0.44 | 183 | 20270602 | 816.20 | 0.0200 | -36.66% 價外 |
| 718318 穩懋永豐66購05 | 認購 | 09:51 | 3.04 | △ 0.77 | 109 | 20270602 | 874.50 | 0.0300 | -40.88% 價外 |
| 718327 穩懋統一7B購01 | 認購 | 00:00 | -- | -- | 0 | 20281102 | 888.88 | 0.0010 | -41.84% 價外 |
| 718340 穩懋富邦6B購01 | 認購 | 12:57 | 0.62 | △ 0.02 | 132 | 20271102 | 888.88 | 0.0070 | -41.84% 價外 |
| 718359 穩懋群益67購02 | 認購 | 12:09 | 0.94 | △ 0.40 | 404 | 20270702 | 770.00 | 0.0090 | -32.86% 價外 |
| 718360 穩懋群益67購03 | 認購 | 10:53 | 1.00 | △ 0.12 | 3 | 20270702 | 891.00 | 0.0100 | -41.98% 價外 |
| 72772U 穩懋群益63售01 | 認售 | 12:58 | 0.07 | -- | 21 | 20270302 | 199.16 | 0.0200 | -159.59% 價外 |
| 73040U 穩懋群益64售02 | 認售 | 00:00 | -- | -- | 0 | 20270412 | 200.00 | 0.0660 | -158.50% 價外 |
| 73041U 穩懋國泰64售01 | 認售 | 12:31 | 0.64 | ▽ 0.04 | 15 | 20270412 | 300.00 | 0.0200 | -72.33% 價外 |
| 73042U 穩懋凱基63售06 | 認售 | 12:30 | 0.58 | ▽ 0.04 | 74 | 20270312 | 330.00 | 0.0150 | -56.67% 價外 |
| 73043U 穩懋凱基63售07 | 認售 | 00:00 | -- | -- | 0 | 20270312 | 270.00 | 0.0200 | -91.48% 價外 |
| 73095U 穩懋國票65售01 | 認售 | 13:30 | 0.69 | ▽ 0.01 | 380 | 20270510 | 320.00 | 0.0140 | -61.56% 價外 |
| 73096U 穩懋國票69售01 | 認售 | 00:00 | -- | -- | 0 | 20270909 | 240.00 | 0.0200 | -115.42% 價外 |
| 73121U 穩懋群益63售08 | 認售 | 13:18 | 0.30 | ▽ 0.01 | 1,116 | 20270316 | 240.00 | 0.0600 | -115.42% 價外 |
| 73126U 穩懋凱基63售11 | 認售 | 13:03 | 0.66 | ▽ 0.34 | 1 | 20270317 | 370.00 | 0.0250 | -39.73% 價外 |
| 73127U 穩懋國票64售01 | 認售 | 13:30 | 0.71 | -- | 283 | 20270419 | 400.00 | 0.0100 | -29.25% 價外 |
| 73130U 穩懋群益63售10 | 認售 | 13:08 | 0.47 | ▽ 0.01 | 1,417 | 20270322 | 300.00 | 0.0400 | -72.33% 價外 |
| 73146U 穩懋凱基63售13 | 認售 | 13:24 | 1.15 | △ 0.02 | 106 | 20270322 | 290.00 | 0.0500 | -78.28% 價外 |
| 73172U 穩懋群益64售06 | 認售 | 13:24 | 0.50 | ▽ 0.01 | 640 | 20270401 | 246.50 | 0.0700 | -109.74% 價外 |
| 73175U 穩懋永豐64售04 | 認售 | 11:37 | 1.20 | ▽ 0.27 | 36 | 20270407 | 349.50 | 0.0300 | -47.93% 價外 |
| 73176U 穩懋國票64售03 | 認售 | 13:24 | 1.35 | ▽ 0.01 | 35 | 20270407 | 560.00 | 0.0090 | 7.68% 價內 |
| 73177U 穩懋國票69售03 | 認售 | 13:18 | 1.24 | -- | 52 | 20270906 | 480.00 | 0.0080 | -7.71% 價外 |
| 73226U 穩懋凱基64售07 | 認售 | 00:00 | -- | -- | 0 | 20270426 | 400.00 | 0.0250 | -29.25% 價外 |
| 73230U 穩懋群益6A售01 | 認售 | 00:00 | -- | -- | 0 | 20271028 | 345.00 | 0.0250 | -49.86% 價外 |
| 73250U 穩懋台新65售07 | 認售 | 09:35 | 1.16 | ▽ 0.20 | 6 | 20270503 | 450.00 | 0.0150 | -14.89% 價外 |
| 73251U 穩懋台新65售08 | 認售 | 13:30 | 2.01 | ▽ 0.08 | 53 | 20270503 | 530.00 | 0.0150 | 2.45% 價內 |
| 73253U 穩懋凱基65售05 | 認售 | 12:42 | 2.62 | ▽ 0.04 | 19 | 20270503 | 500.00 | 0.0200 | -3.40% 價外 |
| 73259U 穩懋群益67售04 | 認售 | 00:00 | -- | -- | 0 | 20270702 | 440.00 | 0.0250 | -17.50% 價外 |
| 736444 穩懋統一61購01 | 認購 | 00:00 | -- | -- | 0 | 20270120 | 122.93 | 0.0230 | 320.56% 價內 |
|
設為首頁
