MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3211 順達

順達 3211

387.50

△19.50(△5.30%)
開盤： 375.00   最高： 397.00   最低： 370.00
昨收： 368.00   買進： 387.50   賣出： 388.00
總量： 7,159   金額： 27.81億   2026/09/21 11:54:33
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:34:43391391.5391.5▲ 23.521
10:32:31392392.5392▲ 2413
10:30:20391392391▲ 232
10:30:20391.5392391.5▲ 23.519
10:29:14391392391.5▲ 23.54
10:28:49391.5392391.5▲ 23.510
10:27:20392392.5392▲ 2427
10:26:30392.5393392.5▲ 24.55
10:26:06392392.5392.5▲ 24.513
10:24:44392393392▲ 246
10:23:48392393393▲ 251
10:23:48392393393▲ 251
10:23:48392.5393392.5▲ 24.54
10:23:48392392.5392.5▲ 24.51
10:23:44392.5393392.5▲ 24.540
10:21:11390.5391.5392▲ 248
10:21:11390.5391.5391.5▲ 23.53
10:21:11390.5391391.5▲ 23.53
10:21:11390.5391391▲ 237
10:21:11390.5391391▲ 231
10:21:03390.5391391▲ 231
10:21:01390.5391390.5▲ 22.53
10:20:53390.5391390.5▲ 22.55
10:19:58391391.5391▲ 231
10:19:58391391.5391▲ 232
10:19:58391391.5391▲ 2310
10:19:48391391.5391.5▲ 23.521
10:19:02390.5391390.5▲ 22.52
10:18:51390.5391390.5▲ 22.53
10:18:41390.5391390.5▲ 22.520
10:18:06392392.5391.5▲ 23.517
10:17:39391.5392392▲ 2412
10:16:59392.5393392.5▲ 24.53
10:16:51392.5393392.5▲ 24.55
10:16:31392.5392.5393▲ 2510
10:15:59391.5392.5392.5▲ 24.52
10:15:59391.5392.5391.5▲ 23.51
10:15:57391.5392392▲ 245
10:15:34393393.5391.5▲ 23.52
10:15:28393393.5392.5▲ 24.566
10:14:41393393.5393.5▲ 25.54
10:14:34393.5394393.5▲ 25.57
10:14:20393394394▲ 262
10:14:15393394394▲ 265
10:14:06393394393▲ 251
10:14:02393394393▲ 2520
10:13:22393394393.5▲ 25.54
10:13:12393394393.5▲ 25.51
10:13:03393394394▲ 263
10:12:58393394394▲ 264
10:12:49393394393.5▲ 25.55
10:12:48393394393.5▲ 25.520
10:12:14394394.5393▲ 251
10:12:14394394.5393.5▲ 25.53
10:12:02394394.5394▲ 2614
10:11:59394394.5394▲ 266
10:11:40394394.5394▲ 265
10:11:33394394.5394.5▲ 26.58
10:11:18393.5394.5394▲ 262
10:11:17393.5394394.5▲ 26.51
10:11:17393.5394394▲ 261
10:11:14393.5394394▲ 2625
10:10:31393394393.5▲ 25.51
10:10:26393393.5393.5▲ 25.54
10:10:24393.5393.5393.5▲ 25.516
10:09:56393.5394394▲ 2622
10:09:35394394.5394.5▲ 26.518
10:09:09394396395▲ 271
10:09:05394.5396394.5▲ 26.521
10:08:47395.5396395▲ 2735
10:08:27395.5396.5396▲ 285
10:08:21396396.5396▲ 281
10:08:21396396.5396▲ 287
10:08:12396396.5396▲ 281
10:08:12396396.5396.5▲ 28.52
10:08:05395.5396396.5▲ 28.56
10:07:54395.5396396▲ 286
10:07:46395395.5396▲ 287
10:07:45395395.5396.5▲ 28.58
10:07:34395395.5396▲ 287
10:07:28395395.5396▲ 281
10:07:27395395.5396▲ 281
10:07:25395395.5396▲ 2833
10:07:12395395.5395.5▲ 27.55
10:07:05395395.5395▲ 2716
10:06:49396395.5395.5▲ 27.56
10:06:43396395.5395▲ 2720
10:06:25396395.5395▲ 2753
10:06:06396396.5396▲ 284
10:06:04396396.5396▲ 282
10:05:59396396.5396.5▲ 28.58
10:05:58396396.5396.5▲ 28.513
10:05:52396396.5397▲ 294
10:05:49396396.5396.5▲ 28.520
10:05:43396396.5396.5▲ 28.523
10:05:34396396.5396.5▲ 28.524
10:05:27395.5396396.5▲ 28.52
10:05:25395.5396396.5▲ 28.516
10:05:22395.5396396.5▲ 28.54
10:05:18395.5396396.5▲ 28.559
10:05:18395.5396395.5▲ 27.512
10:05:11395.5396395.5▲ 27.53
10:05:09395.5396395▲ 273
10:05:07395.5396395.5▲ 27.58
10:05:04392.5393395.5▲ 27.52
10:05:04392.5393395.5▲ 27.5254
10:05:00392.5393393.5▲ 25.566
10:04:53392392.5393▲ 252
10:04:53392392.5393▲ 251
10:04:53392392.5393▲ 251
10:04:53392392.5393▲ 251
10:04:51392392.5393▲ 253
10:04:50392392.5393▲ 252
10:04:49392392.5393▲ 2514
10:04:44392392.5393▲ 253
10:04:41392392.5393▲ 2517
10:04:21392392.5393▲ 253
10:04:10392392.5393▲ 251
10:04:10392392.5392.5▲ 24.57
10:03:54392392.5392.5▲ 24.531
10:03:52392392.5392.5▲ 24.513
10:03:31392392.5392.5▲ 24.57
10:03:24391.5392392▲ 2410
10:03:04391.5392392▲ 2415
10:02:53391.5392392▲ 243
10:02:52391.5392392▲ 242
10:02:49391.5392391.5▲ 23.515
10:02:22391.5392392▲ 246
10:02:16391.5392392▲ 2427
10:01:48391.5392392▲ 2425
10:00:55392392.5392▲ 241
10:00:52392392.5391.5▲ 23.58
10:00:29392392.5392▲ 246
10:00:26392392.5392▲ 2418
10:00:06392392.5392▲ 248
09:59:46392392.5392▲ 2415
09:59:43392392.5392.5▲ 24.516
09:59:26392392.5392.5▲ 24.514
09:59:20391.5392392.5▲ 24.546
09:59:20391.5392392▲ 2423
09:59:13389390391.5▲ 23.510
09:59:11389390391.5▲ 23.57
09:58:58389390391.5▲ 23.57
09:58:51389390391.5▲ 23.545
09:58:51389390391▲ 236
09:58:45389390391▲ 2329
09:58:27389389.5390▲ 2217
09:58:27389389.5389.5▲ 21.56
09:58:27389389.5389▲ 217
09:58:24389389.5389▲ 2114
09:57:44389389.5389.5▲ 21.54
09:57:38389389.5389.5▲ 21.522
09:57:03389.5390.5389▲ 211
09:57:03389.5390.5389▲ 211
09:57:03389.5390.5389▲ 218
09:56:49389.5390.5389.5▲ 21.529
09:55:57390390.5390▲ 2230
09:55:03390.5390.5390.5▲ 22.519
09:54:30390.5391.5391▲ 2315
09:54:01390.5391391.5▲ 23.534
09:53:49390.5391391.5▲ 23.51
09:53:48390.5391391.5▲ 23.57
09:53:34390.5391391.5▲ 23.51
09:53:34390.5391391.5▲ 23.538
09:52:49390.5391391▲ 234
09:52:45390.5391390.5▲ 22.524
09:51:55390.5391391▲ 231
09:51:49390.5391390.5▲ 22.57
09:51:30390390.5390.5▲ 22.53
09:51:30390390.5390.5▲ 22.524
09:50:57390390.5390.5▲ 22.53
09:50:46389.5390390.5▲ 22.51
09:50:46389.5390390▲ 2211
09:50:17389390390▲ 229
09:49:56389390390▲ 2211
09:49:37389389.5390▲ 2213
09:49:13388.5389.5389.5▲ 21.555
09:48:45390391390.5▲ 22.53
09:48:39390391390▲ 227
09:48:34390391390.5▲ 22.51
09:48:34390391390.5▲ 22.59
09:48:21390391390.5▲ 22.51
09:48:21390.5391390.5▲ 22.59
09:48:16390.5391391▲ 2311
09:48:05390.5391391▲ 2310
09:47:56390.5391390.5▲ 22.539
09:47:20390390.5391▲ 232
09:47:16390390.5391▲ 238
09:47:13390390.5390.5▲ 22.57
09:47:13390390.5390.5▲ 22.542
09:46:42389.5390390.5▲ 22.53
09:46:41389.5390390▲ 2234
09:46:36389.5390391.5▲ 23.521
09:46:30389.5390391.5▲ 23.533
09:46:24389.5390391▲ 232
09:46:24389.5390391▲ 231
09:46:22389.5390391▲ 23152
09:46:21389.5390390▲ 221
09:46:21389.5390390▲ 2250
09:46:12389.5390390▲ 225
09:46:08389.5390390▲ 2242
09:45:52389.5390390▲ 2262
09:45:14388.5389389▲ 2126
09:44:43388.5389389▲ 2143
09:42:32388.5389388▲ 2025
09:42:08388.5389389▲ 218
09:41:43388.5389388.5▲ 20.569
09:40:39389.5390389.5▲ 21.546
09:40:17389.5390390▲ 226
09:40:11389.5390389.5▲ 21.518
09:39:59389.5390389.5▲ 21.512
09:39:54388.5389389.5▲ 21.5108
09:39:54388.5389389▲ 2120
09:39:54388388.5388.5▲ 20.526
09:39:49387.5388.5388▲ 208
09:39:40387.5388.5388▲ 204
09:39:29387.5388.5388.5▲ 20.528
09:38:45388388.5388.5▲ 20.528
09:38:11388388.5388.5▲ 20.520
09:37:37388388.5388▲ 207
09:37:19387.5388388.5▲ 20.516
09:36:52388388388▲ 204
09:36:43388388388▲ 2072
09:34:09387388388▲ 202
09:34:08387388387.5▲ 19.51
09:34:07387388387.5▲ 19.519
09:33:38387.5388388▲ 2047
09:33:07388388.5389▲ 213
09:33:04387.5388.5388.5▲ 20.519
09:32:56387.5388.5388.5▲ 20.512
09:32:42387.5388.5388.5▲ 20.524
09:32:42387.5389389▲ 2115
09:32:36387.5389389▲ 216
09:32:32387.5388388.5▲ 20.519
09:32:32387.5388388.5▲ 20.5126
09:32:00386.5387386.5▲ 18.554
09:31:00384.5385386▲ 1815
09:30:57384.5385386▲ 1823
09:30:01384.5385385▲ 1713
09:29:51384.5385385▲ 171
09:29:45384384.5385▲ 1718
09:29:10384385384.5▲ 16.53
09:28:55384384.5384.5▲ 16.53
09:28:45384384.5384.5▲ 16.51
09:28:42384384.5384.5▲ 16.54
09:28:35384385384▲ 161
09:28:34384385384.5▲ 16.52
09:28:26384385384.5▲ 16.53
09:28:06384.5385384.5▲ 16.51
09:28:05384.5385384.5▲ 16.516
09:27:47384.5385385▲ 176
09:27:18384.5385.5385▲ 176
09:27:09384.5385.5384.5▲ 16.56
09:26:54385386385▲ 1717
09:26:32385386386▲ 184
09:26:23385386385.5▲ 17.513
09:25:41385385.5385▲ 176
09:25:31385385.5385.5▲ 17.57
09:25:11385385.5385.5▲ 17.53
09:25:11385385.5385.5▲ 17.51
09:25:11385385.5385.5▲ 17.58
09:24:51384.5385385▲ 172
09:24:46384.5385385▲ 174
09:24:31384.5385384.5▲ 16.51
09:24:30384.5385385▲ 173
09:24:18384.5385384.5▲ 16.51
09:24:15384.5385384.5▲ 16.51
09:24:12384.5385385▲ 1712
09:23:50385385.5385.5▲ 17.519
09:23:14385385.5385.5▲ 17.516
09:22:35384385385▲ 171
09:22:32384385385▲ 175
09:22:19384384.5385▲ 173
09:22:18384384.5385▲ 172
09:22:09384.5385.5385▲ 1718
09:21:36384.5385.5385.5▲ 17.56
09:21:27384.5385.5385.5▲ 17.54
09:21:16385.5386385▲ 173
09:21:01385.5386385.5▲ 17.52
09:20:57385.5386385.5▲ 17.59
09:20:47385.5386386▲ 182
09:20:38385.5386386▲ 185
09:20:28385.5386386▲ 1810
09:20:21386387.5386▲ 183
09:20:18387387.5386.5▲ 18.57
09:20:07387387.5387.5▲ 19.515
09:20:01387387.5388▲ 202
09:20:00387387.5387.5▲ 19.54
09:19:57387387.5387.5▲ 19.51
09:19:56387387.5387.5▲ 19.51
09:19:55387388387▲ 195
09:19:53387.5388387.5▲ 19.51
09:19:52387.5388387.5▲ 19.52
09:19:48387.5388387▲ 1911
09:19:40387.5388387.5▲ 19.51
09:19:39387.5388387.5▲ 19.51
09:19:39387.5388387.5▲ 19.57
09:19:31387387387.5▲ 19.54
09:19:31387387387.5▲ 19.51
09:19:31386.5387387.5▲ 19.532

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
180 111 8848 38168
融券買進 融券賣出 融券餘額 融券限額
19 16 868 38168

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -326 -448 20
2025/09/22 259 -260 15
2025/09/19 65 -1174 -72
2025/09/18 513 -748 32
2025/09/17 -14 -764 -31

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3323加百裕電池27.75△0.55△2.02%
競爭者 3625西勝電池11.4▽0.1▽0.87%
競爭者 4931新盛力電池242.5△5△2.11%
競爭者 6121新普電池374△2.5△0.67%
競爭者 8171天宇電池20.35△0.3△1.5%
上游供應商 6719力智電源管理IC184▽0.5▽0.27%
下游客戶 2498宏達電手機40.3△0.75△1.9%
下游客戶 8101華冠手機0----
下游客戶 2382廣達筆記型電腦342▽1▽0.29%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3211 順 達

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 70
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。