MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3211 順達

順達 3211

346.00

▽3.00(▽0.86%)
開盤： 350.50   最高： 356.00   最低： 346.00
昨收： 349.00   買進： 346.00   賣出： 347.00
總量： 1,325   金額： 4.63億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----230.5▼ 19.55
13:30:00230230.5230.5▼ 19.581
13:24:48230231231▼ 191
13:24:41229.5230230▼ 201
13:24:41229.5230230▼ 201
13:24:41230231230▼ 201
13:24:41230231230▼ 203
13:24:01230231.5231▼ 1937
13:21:36231232232.5▼ 17.54
13:20:13230230.5231.5▼ 18.511
13:19:17230230.5230.5▼ 19.51
13:19:17231.5231230.5▼ 19.520
13:18:21230.5231.5232.5▼ 17.58
13:18:13230.5231.5231.5▼ 18.520
13:16:31229.5230.5230.5▼ 19.52
13:16:27229.5230.5230.5▼ 19.55
13:16:01229231229.5▼ 20.56
13:15:49229230230.5▼ 19.510
13:15:12229230.5230.5▼ 19.52
13:14:51229.5230.5229.5▼ 20.51
13:14:51228.5230230▼ 206
13:14:34228.5229.5229▼ 211
13:14:30228.5229.5228▼ 2212
13:14:17228.5229.5229▼ 211
13:14:15228.5229229▼ 212
13:14:10228.5229229▼ 217
13:13:53227.5228.5227.5▼ 22.52
13:13:40227228.5228▼ 2217
13:13:31227228.5227.5▼ 22.55
13:13:30227227.5227.5▼ 22.54
13:13:30227.5229227.5▼ 22.51
13:13:29227.5229227.5▼ 22.55
13:13:29227227.5227.5▼ 22.51
13:13:29227227.5227.5▼ 22.51
13:13:29227227.5227.5▼ 22.51
13:13:28227228.5227.5▼ 22.52
13:13:28227.5228.5227.5▼ 22.538
13:12:51227229228.5▼ 21.51
13:12:51228229227.5▼ 22.51
13:12:51228229228▼ 225
13:12:41228229228.5▼ 21.54
13:12:38228.5229228▼ 222
13:12:23229229.5229▼ 213
13:12:07228229229.5▼ 20.52
13:12:04228229229▼ 213
13:12:04228.5229.5228▼ 221
13:12:04228.5229.5228.5▼ 21.56
13:12:01228.5229.5228.5▼ 21.51
13:11:54228.5230229.5▼ 20.54
13:11:51229230229▼ 211
13:11:44228.5229229▼ 214
13:11:44229230.5229▼ 211
13:11:44229230230▼ 2012
13:11:42228.5229229▼ 214
13:11:42229230229▼ 2117
13:11:39229.5230.5229.5▼ 20.56
13:11:26229.5230230▼ 202
13:11:26230230.5230▼ 201
13:11:24229.5230230▼ 202
13:11:16230231229.5▼ 20.53
13:11:16230231230▼ 204
13:11:11230230.5230.5▼ 19.510
13:11:03230.5231230.5▼ 19.55
13:11:01230231.5230.5▼ 19.51
13:10:53230231.5231▼ 194
13:10:46230231.5230▼ 201
13:10:29230.5231230▼ 203
13:10:29230.5231230.5▼ 19.58
13:09:50229.5230230▼ 2016
13:09:45229.5230.5229▼ 2110
13:09:43229229.5229.5▼ 20.54
13:09:43230230.5229.5▼ 20.511
13:09:40229.5230230▼ 203
13:09:40230231.5230▼ 207
13:09:39230231.5231.5▼ 18.51
13:09:39230231231▼ 191
13:09:39229.5230230▼ 201
13:09:38230231.5230▼ 204
13:09:31230232230▼ 207
13:08:54229.5230228.5▼ 21.54
13:08:54229.5230229▼ 211
13:08:53229.5230.5230▼ 206
13:08:53229.5230.5229▼ 216
13:08:51229.5230230▼ 2033
13:08:24229230230▼ 206
13:08:20229229.5229.5▼ 20.52
13:08:20228.5229229▼ 213
13:08:20230230.5229▼ 219
13:08:12228.5229.5229.5▼ 20.56
13:08:07228.5229.5228.5▼ 21.520
13:08:02229.5231231.5▼ 18.51
13:08:02229.5231230.5▼ 19.512
13:07:47228.5230230▼ 207
13:07:40228.5229229▼ 213
13:07:40229230229▼ 212
13:07:39228.5229229▼ 211
13:07:39229.5230.5229▼ 2110
13:07:37229.5231.5229.5▼ 20.511
13:07:25229.5230230▼ 201
13:07:19229.5231229▼ 213
13:07:19229.5231229.5▼ 20.52
13:07:12229230.5230.5▼ 19.51
13:07:01228.5230.5230▼ 209
13:06:44228.5230229.5▼ 20.56
13:06:39229230229▼ 213
13:06:35229229.5229.5▼ 20.52
13:06:34229229.5229.5▼ 20.51
13:06:34229229.5230▼ 201
13:06:34229229.5229.5▼ 20.51
13:06:34229.5230.5229.5▼ 20.55
13:06:33229230230▼ 201
13:06:33230230229.5▼ 20.52
13:06:33230230229.5▼ 20.58
13:06:01231231.5231.5▼ 18.54
13:05:57230231.5231▼ 194
13:05:46230.5231.5230.5▼ 19.51
13:05:45231232230.5▼ 19.54
13:05:45231232231▼ 1910
13:05:14231.5232.5232.5▼ 17.52
13:05:14230.5231231▼ 191
13:05:14230.5231231▼ 192
13:05:14231232.5231▼ 197
13:05:08231232.5231▼ 192
13:04:58231233232▼ 1814
13:04:08232233.5233.5▼ 16.51
13:04:05232233233▼ 177
13:03:34232.5232.5232.5▼ 17.516
13:03:09230.5231231▼ 193
13:03:07229.5230231▼ 197
13:03:06230.5231230▼ 203
13:03:06230.5231230▼ 2013
13:03:04231232231▼ 192
13:03:03230.5231231▼ 194
13:03:03230.5232231▼ 191
13:03:03230.5231231▼ 194
13:03:03231232231▼ 191
13:03:02230.5231231▼ 194
13:03:02231232.5231▼ 1921
13:02:52231232232▼ 185
13:02:41230.5232230.5▼ 19.59
13:02:11231232231▼ 1911
13:01:09233233.5232▼ 1812
13:00:27233233.5233.5▼ 16.51
13:00:26233233.5233.5▼ 16.51
13:00:18233.5234233.5▼ 16.57
12:59:26232232.5232.5▼ 17.51
12:59:26232.5233.5232.5▼ 17.53
12:59:14232233.5233.5▼ 16.52
12:59:07231.5232232▼ 183
12:58:47232233232▼ 182
12:58:32232233233▼ 172
12:58:32233234233▼ 175
12:58:16233233.5233.5▼ 16.52
12:58:08233.5234233.5▼ 16.51
12:58:01233.5234234▼ 164
12:57:14233234233▼ 174
12:56:36232232.5232.5▼ 17.54
12:56:36232.5233.5232.5▼ 17.51
12:56:35233234233▼ 175
12:56:19233234234▼ 162
12:56:01232.5234234▼ 162
12:55:52232.5233.5233.5▼ 16.53
12:55:52232.5233233▼ 171
12:55:21232.5233233▼ 172
12:55:21232.5233233▼ 172
12:54:55232232.5232.5▼ 17.54
12:54:55232.5233232.5▼ 17.51
12:54:31232.5233.5232.5▼ 17.55
12:54:30232.5233.5232.5▼ 17.55
12:54:29232232.5232.5▼ 17.51
12:54:29232232.5232.5▼ 17.51
12:54:29232232.5232.5▼ 17.51
12:54:29232.5233.5232.5▼ 17.52
12:54:27232232.5232.5▼ 17.52
12:54:27232.5233.5232.5▼ 17.58
12:54:25232.5233233▼ 171
12:54:25233234233▼ 174
12:54:23233234234▼ 162
12:54:00232.5233.5233.5▼ 16.53
12:53:35232232.5232.5▼ 17.52
12:53:25232232.5232.5▼ 17.55
12:52:39232.5233.5232.5▼ 17.55
12:52:37232232.5232.5▼ 17.52
12:52:37232232.5232.5▼ 17.52
12:52:37232.5233.5232.5▼ 17.51
12:52:27232.5233.5233.5▼ 16.55
12:51:50232.5233232.5▼ 17.52
12:51:34233234233▼ 173
12:51:32233233.5233.5▼ 16.58
12:51:31232.5233.5233.5▼ 16.56
12:51:12234234.5234▼ 163
12:50:50233234234▼ 161
12:50:50234234.5234▼ 161
12:50:50234234.5234▼ 162
12:50:49233.5234.5233.5▼ 16.52
12:50:47233233.5233.5▼ 16.52
12:50:47233.5234.5233.5▼ 16.53
12:50:47234234.5234▼ 161
12:50:45234.5235234.5▼ 15.54
12:50:33234235235▼ 152
12:50:19234234.5234.5▼ 15.51
12:50:02233.5234.5234.5▼ 15.52
12:49:40234234.5234▼ 161
12:49:35233.5234.5234.5▼ 15.52
12:49:23233.5234234▼ 161
12:48:37233.5234.5234.5▼ 15.52
12:48:33234234.5234▼ 163
12:48:17233.5234234▼ 162
12:47:39233234234▼ 162
12:47:09232.5233.5233.5▼ 16.52
12:47:01232.5233.5232▼ 182
12:47:01232.5233.5232.5▼ 17.51
12:46:51232233233▼ 171
12:46:41231.5233233▼ 172
12:46:26231.5233231.5▼ 18.51
12:46:26231.5233232▼ 182
12:46:06232233.5232▼ 181
12:46:03232232.5232.5▼ 17.51
12:46:01231.5233231.5▼ 18.52
12:45:51232233.5231.5▼ 18.51
12:45:51232233.5232▼ 182
12:45:43231.5232.5232.5▼ 17.52
12:45:17231.5233231▼ 191
12:45:17231.5233231.5▼ 18.52
12:45:14231.5232232▼ 182
12:44:56230.5232230.5▼ 19.52
12:44:44230.5231.5232▼ 181
12:44:44230.5231.5231.5▼ 18.51
12:44:42230.5232230.5▼ 19.53
12:44:37230.5231.5231.5▼ 18.51
12:44:26230.5231231▼ 194
12:44:09229.5231230.5▼ 19.52
12:44:08229.5230.5230.5▼ 19.51
12:44:07230231.5229.5▼ 20.51
12:44:07230231.5230▼ 201
12:44:07230231.5230.5▼ 19.51
12:44:00230231231▼ 192
12:43:56230.5232230.5▼ 19.55
12:43:55230.5231231▼ 192
12:43:55231232.5231▼ 193
12:43:53230.5231231▼ 193
12:43:53231232231▼ 192
12:43:52230.5231231▼ 192
12:43:52231232231▼ 193
12:43:51231232231▼ 191
12:43:51231232231▼ 195
12:43:49230.5231231▼ 194
12:43:49231232231▼ 191
12:43:47231231.5231.5▼ 18.54
12:43:33230.5231.5230▼ 201
12:43:33230.5231.5230.5▼ 19.52
12:43:32230.5231231▼ 195
12:43:26231.5233231▼ 195
12:43:25230.5231231▼ 191
12:43:25231232.5231▼ 194
12:43:24231.5233231.5▼ 18.55
12:43:03232232.5233▼ 176
12:42:58231.5233231▼ 191
12:42:58231.5233231.5▼ 18.52
12:42:48232233232▼ 181
12:42:47231.5232.5232.5▼ 17.52
12:42:28230.5231.5232▼ 183
12:42:28230.5231.5231.5▼ 18.52
12:42:24231232231▼ 193
12:42:16231231.5231.5▼ 18.52
12:41:51231232232▼ 182
12:41:49230.5231.5231.5▼ 18.51
12:41:49231232230.5▼ 19.52
12:41:49231232231▼ 191
12:41:42231232.5231▼ 191
12:41:27231232232▼ 181
12:41:18230231.5231.5▼ 18.52
12:41:14230230.5230.5▼ 19.51
12:41:14229.5230.5230.5▼ 19.51
12:41:14229.5230.5230.5▼ 19.51
12:41:14229.5230.5230.5▼ 19.51
12:41:14229.5230.5230.5▼ 19.51
12:41:14229.5230.5230.5▼ 19.51
12:41:14229.5230.5230.5▼ 19.53
12:41:14230231229.5▼ 20.52
12:41:14230231230▼ 202
12:41:13229.5230.5230.5▼ 19.51
12:41:12229.5230.5230.5▼ 19.51
12:41:12230231231▼ 193
12:41:12230.5231230▼ 204
12:41:12230.5231230.5▼ 19.51
12:41:10230230.5230.5▼ 19.52
12:41:10230.5231.5230.5▼ 19.53
12:41:09230.5231231▼ 191
12:41:08230230.5230.5▼ 19.51
12:41:08230.5232230.5▼ 19.54
12:41:07230.5231.5231.5▼ 18.52
12:41:07230230.5230.5▼ 19.54
12:41:07230.5231.5230.5▼ 19.51
12:41:06230.5232230.5▼ 19.55
12:41:05230.5231231▼ 193
12:41:05231232231▼ 192
12:40:58230.5231.5231.5▼ 18.53
12:40:52230.5231.5231.5▼ 18.51
12:40:52230.5231.5231.5▼ 18.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
180 111 8848 38168
融券買進 融券賣出 融券餘額 融券限額
19 16 868 38168

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -326 -448 20
2025/09/22 259 -260 15
2025/09/19 65 -1174 -72
2025/09/18 513 -748 32
2025/09/17 -14 -764 -31

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3323加百裕電池30.45△1.4△4.82%
競爭者 3625西勝電池0----
競爭者 4931新盛力電池217△4△1.88%
競爭者 6121新普電池370△3.5△0.95%
競爭者 8171天宇電池22.2△0.9△4.23%
上游供應商 6719力智電源管理IC182△3△1.68%
下游客戶 2498宏達電手機40.3△0.45△1.13%
下游客戶 8101華冠手機9.99△0.37△3.85%
下游客戶 2382廣達筆記型電腦322△5.5△1.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3211 順 達

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 70
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。