MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3211 順達

順達 3211

359.50

△0.50(△0.14%)
開盤: 358.00   最高: 362.00   最低: 358.00
昨收: 359.00   買進: 358.50   賣出: 359.00
總量: 313   金額: 1.13億   2026/05/05 09:08:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:08:57422.5423422.5▲ 19.51
09:08:56422.5423423▲ 201
09:08:52422.5423422.5▲ 19.51
09:08:52422422.5422.5▲ 19.51
09:08:52422422.5422.5▲ 19.51
09:08:51422422.5422▲ 191
09:08:51422422.5422.5▲ 19.51
09:08:50422422.5422.5▲ 19.51
09:08:50422422.5422.5▲ 19.51
09:08:50422.5423422.5▲ 19.513
09:08:49423423.5423▲ 201
09:08:49422.5423423▲ 201
09:08:48423423.5423▲ 202
09:08:48422.5423423▲ 201
09:08:47422.5423423▲ 202
09:08:46422.5423422.5▲ 19.51
09:08:46423423.5423▲ 201
09:08:44422.5423423▲ 201
09:08:42422.5423.5422.5▲ 19.51
09:08:42422.5423.5423.5▲ 20.55
09:08:38423423422.5▲ 19.53
09:08:37422421.5423▲ 205
09:08:37422421.5422.5▲ 19.51
09:08:37422421.5422.5▲ 19.51
09:08:32422421.5422.5▲ 19.51
09:08:30422421.5422.5▲ 19.51
09:08:28421.5421.5421.5▲ 18.54
09:08:28421.5421.5422.5▲ 19.51
09:08:26421.5421.5421.5▲ 18.53
09:08:25421.5421.5421.5▲ 18.514
09:08:23420.5421421▲ 1813
09:08:20420.5421421▲ 188
09:08:15420.5421421▲ 181
09:08:13421421.5421▲ 181
09:08:12420.5421421▲ 181
09:08:12420.5421421▲ 181
09:08:11420.5421421▲ 181
09:08:11420.5421421▲ 186
09:08:08421421.5421▲ 189
09:08:04421421.5421.5▲ 18.51
09:08:04421.5422421.5▲ 18.56
09:08:04421.5422422▲ 194
09:08:03421.5422422▲ 191
09:08:02421.5422422▲ 191
09:08:00421.5422421.5▲ 18.51
09:07:58421.5422422▲ 191
09:07:58421.5422422▲ 191
09:07:55422422.5422▲ 196
09:07:55422422.5422▲ 191
09:07:54422422.5422▲ 191
09:07:53422422.5422▲ 191
09:07:50422422.5422▲ 192
09:07:50421.5422422▲ 192
09:07:50421.5422422▲ 191
09:07:48422.5422.5422▲ 191
09:07:48422.5422.5422▲ 191
09:07:48422.5422.5422▲ 1914
09:07:47422.5423423▲ 201
09:07:46422.5423423▲ 201
09:07:43422.5423423▲ 201
09:07:43423423.5423▲ 201
09:07:42423423.5423▲ 201
09:07:42422.5423423▲ 201
09:07:41422.5423423▲ 201
09:07:41422422.5422.5▲ 19.51
09:07:41422422.5422.5▲ 19.51
09:07:41423423.5423▲ 2014
09:07:41423423.5423.5▲ 20.51
09:07:40423423.5423.5▲ 20.51
09:07:40423.5424423.5▲ 20.51
09:07:40423.5424423.5▲ 20.51
09:07:39423.5424424▲ 211
09:07:38423424424▲ 211
09:07:38423423.5423.5▲ 20.52
09:07:37423424423.5▲ 20.51
09:07:36423424424▲ 211
09:07:36423.5424423.5▲ 20.51
09:07:35423424423▲ 201
09:07:35423424424▲ 211
09:07:35423.5424423.5▲ 20.51
09:07:33423.5424424▲ 213
09:07:30423424423▲ 202
09:07:30423.5424423.5▲ 20.51
09:07:30423.5424.5424.5▲ 21.51
09:07:29423424424▲ 211
09:07:28423.5424423.5▲ 20.52
09:07:27423.5424.5423.5▲ 20.55
09:07:25423424.5423▲ 201
09:07:24423424.5423▲ 203
09:07:22423.5424.5423.5▲ 20.51
09:07:21423.5424.5423▲ 201
09:07:21423.5424.5423.5▲ 20.51
09:07:21423.5424.5423.5▲ 20.51
09:07:20424424.5424▲ 211
09:07:20423.5424424▲ 213
09:07:20423.5424424▲ 213
09:07:20423423.5423.5▲ 20.511
09:07:20422423423▲ 201
09:07:19422423422▲ 192
09:07:16422423422▲ 191
09:07:16422422.5423▲ 206
09:07:16422422.5422.5▲ 19.54
09:07:16422422.5422.5▲ 19.51
09:07:16422422.5422.5▲ 19.52
09:07:14422422.5422▲ 191
09:07:12422422.5422.5▲ 19.51
09:07:12422422.5422.5▲ 19.51
09:07:11422422.5422▲ 192
09:07:11422422.5422.5▲ 19.51
09:07:11422.5423422.5▲ 19.53
09:07:11423.5423.5423▲ 2021
09:07:11423.5423.5423▲ 201
09:07:10423.5423.5423▲ 201
09:07:10423.5423.5423▲ 203
09:07:07423.5424423.5▲ 20.54
09:07:07423.5424423.5▲ 20.55
09:07:05423.5424424▲ 211
09:07:05423.5424424▲ 212
09:07:04423.5424423.5▲ 20.51
09:07:04423.5424424▲ 215
09:07:02423.5424423.5▲ 20.52
09:07:01423.5424423.5▲ 20.51
09:07:01423.5424424▲ 213
09:06:59423423.5423▲ 202
09:06:58423423.5423.5▲ 20.51
09:06:58423423.5423.5▲ 20.52
09:06:58423423.5423.5▲ 20.51
09:06:58423423.5423.5▲ 20.51
09:06:57423423.5423.5▲ 20.53
09:06:56423423.5423.5▲ 20.51
09:06:55423424424▲ 211
09:06:55423.5424423.5▲ 20.51
09:06:54423.5424424▲ 211
09:06:52423423.5423.5▲ 20.51
09:06:52422.5423423▲ 202
09:06:51422423.5422▲ 192
09:06:51422423423▲ 202
09:06:50423424423▲ 202
09:06:50423423.5423.5▲ 20.51
09:06:49423423.5423.5▲ 20.51
09:06:49423423.5423.5▲ 20.52
09:06:47423424424▲ 211
09:06:47423.5424423.5▲ 20.51
09:06:47423.5424423.5▲ 20.53
09:06:46423.5424424▲ 211
09:06:45423.5424424▲ 211
09:06:45423.5424424▲ 211
09:06:45423.5424424▲ 211
09:06:43423.5424424▲ 211
09:06:43423.5424423.5▲ 20.51
09:06:42423.5424423.5▲ 20.51
09:06:42424425424▲ 211
09:06:42424425424.5▲ 21.51
09:06:41423.5425424.5▲ 21.51
09:06:40423.5425424.5▲ 21.51
09:06:40424425424▲ 211
09:06:40424425424▲ 212
09:06:40424425425▲ 221
09:06:39424425424▲ 211
09:06:38424425425▲ 221
09:06:38424425425▲ 221
09:06:37424425425▲ 221
09:06:37424425425▲ 221
09:06:37424424.5424.5▲ 21.51
09:06:37425425424.5▲ 21.51
09:06:36425425424.5▲ 21.52
09:06:36425425425▲ 2232
09:06:36425426425▲ 221
09:06:36425426426▲ 231
09:06:35425426426▲ 231
09:06:35425426426▲ 231
09:06:34425426426▲ 231
09:06:34425426426▲ 235
09:06:34425.5426425.5▲ 22.51
09:06:34426426.5426▲ 234
09:06:34426426.5425.5▲ 22.51
09:06:34426426.5425.5▲ 22.555
09:06:31426.5427426.5▲ 23.58
09:06:30426.5427427▲ 242
09:06:28426.5427427▲ 242
09:06:27427427.5427▲ 2411
09:06:26426.5427427▲ 241
09:06:26427427.5427▲ 241
09:06:26426427427▲ 241
09:06:25426427427▲ 241
09:06:25426427427▲ 241
09:06:25426.5427426▲ 232
09:06:25426.5427426.5▲ 23.53
09:06:24426427427▲ 241
09:06:24426427427▲ 242
09:06:24426427426.5▲ 23.58
09:06:22426427427▲ 243
09:06:22426427426.5▲ 23.52
09:06:21426427427▲ 241
09:06:21426427427▲ 241
09:06:21426427427▲ 241
09:06:21426427427▲ 242
09:06:20426.5427426.5▲ 23.51
09:06:19425.5427426▲ 232
09:06:18425.5427426▲ 231
09:06:18425.5426.5426.5▲ 23.51
09:06:18425.5426.5426▲ 232
09:06:17425.5427427▲ 243
09:06:17425.5427426▲ 231
09:06:17425.5427426▲ 231
09:06:17425.5427426▲ 231
09:06:17425.5426426.5▲ 23.52
09:06:16425.5426426▲ 234
09:06:15425.5426426▲ 232
09:06:14425.5426426▲ 237
09:06:14425.5426425.5▲ 22.55
09:06:13425.5426425.5▲ 22.53
09:06:13425.5426425.5▲ 22.51
09:06:12425.5426426▲ 231
09:06:12425.5426426▲ 233
09:06:11425.5426426▲ 231
09:06:11425.5426425.5▲ 22.51
09:06:11425.5426426▲ 235
09:06:10425.5425.5425.5▲ 22.52
09:06:08425.5425.5425▲ 223
09:06:07423.5425.5426.5▲ 23.52
09:06:07423.5425.5425▲ 221
09:06:06423.5425.5425▲ 2211
09:06:06424.5426424▲ 212
09:06:06424.5426424.5▲ 21.51
09:06:06424.5426426▲ 231
09:06:05424.5426426▲ 233
09:06:05424425.5425.5▲ 22.51
09:06:05423.5425.5425.5▲ 22.51
09:06:04423.5425425▲ 221
09:06:04425426424.5▲ 21.51
09:06:04425426425.5▲ 22.58
09:06:04425426426▲ 232
09:06:03425.5426.5425.5▲ 22.52
09:06:03425.5426.5426▲ 234
09:06:01426.5427.5426▲ 2310
09:06:00426.5427.5427▲ 242
09:06:00426.5427427▲ 242
09:05:59425.5426426▲ 232
09:05:59425.5427426.5▲ 23.51
09:05:59425.5427427▲ 241
09:05:59425.5427427▲ 241
09:05:59425.5427427▲ 241
09:05:59427426.5427▲ 241
09:05:59426426.5426▲ 2310
09:05:58426427427▲ 241
09:05:58426427427▲ 241
09:05:57426427427▲ 241
09:05:57426427427▲ 241
09:05:57426426.5426.5▲ 23.51
09:05:57426427427▲ 241
09:05:56426427427▲ 241
09:05:56426427427▲ 241
09:05:56426.5427426.5▲ 23.51
09:05:56426.5427426.5▲ 23.55
09:05:55426.5427427.5▲ 24.52
09:05:54426.5427.5427.5▲ 24.51
09:05:54427427.5427▲ 241
09:05:54427.5428427.5▲ 24.51
09:05:54426.5427.5427.5▲ 24.53
09:05:53426.5427.5427.5▲ 24.52
09:05:53426.5427427▲ 241
09:05:52426.5427427▲ 241
09:05:52426.5427426.5▲ 23.51
09:05:52427.5427.5427▲ 2422
09:05:52427427.5428▲ 252
09:05:51427.5428427.5▲ 24.55
09:05:51428428.5428▲ 252
09:05:51427.5428.5427.5▲ 24.51
09:05:51427.5428.5428.5▲ 25.51
09:05:51427.5428428▲ 251
09:05:51427.5428.5428.5▲ 25.51
09:05:51427.5428.5427.5▲ 24.54
09:05:51427.5428.5428.5▲ 25.51
09:05:51428.5429428.5▲ 25.51
09:05:51428428.5428.5▲ 25.52
09:05:50428428.5428.5▲ 25.52
09:05:50428429428▲ 251
09:05:50428429427.5▲ 24.511
09:05:50428428.5428.5▲ 25.51
09:05:49428429428▲ 251
09:05:49428.5429.5428.5▲ 25.55
09:05:49428.5429.5429.5▲ 26.51
09:05:49428.5429.5429.5▲ 26.52
09:05:48428.5430428.5▲ 25.51
09:05:48429430429▲ 261
09:05:48428.5430429.5▲ 26.51
09:05:48428.5430428.5▲ 25.53
09:05:47428.5430428.5▲ 25.52
09:05:47428429.5429.5▲ 26.51
09:05:47428.5429.5428.5▲ 25.51
09:05:47428.5430428.5▲ 25.51
09:05:47428.5430430▲ 271
09:05:47428.5430428.5▲ 25.51
09:05:47428.5430428.5▲ 25.51
09:05:46428.5430428.5▲ 25.51
09:05:46428.5430430▲ 271
09:05:46428.5430430▲ 271
09:05:46428.5430430▲ 271
09:05:46428.5429.5429.5▲ 26.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
180 111 8848 38168
融券買進 融券賣出 融券餘額 融券限額
19 16 868 38168

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -326 -448 20
2025/09/22 259 -260 15
2025/09/19 65 -1174 -72
2025/09/18 513 -748 32
2025/09/17 -14 -764 -31

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3323加百裕電池34.35△0.1△0.29%
競爭者 3625西勝電池16.4▽0.15▽0.91%
競爭者 4931新盛力電池156.5△2.5△1.62%
競爭者 6121新普電池356▽1.5▽0.42%
競爭者 8171天宇電池22.75△0.1△0.44%
上游供應商 6719力智電源管理IC190.5△11△6.13%
下游客戶 2498宏達電手機41.15△0.05△0.12%
下游客戶 8101華冠手機0----
下游客戶 2382廣達筆記型電腦316▽2▽0.63%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3211 順 達

經營能力 獲利能力
綜合評分 33 綜合評分 70
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞