MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3211 順達

順達 3211

356.50

▲32.00(▲9.86%)
開盤： 324.50   最高： 356.50   最低： 322.00
昨收： 324.50   買進： 356.50   賣出： --
總量： 10,477   金額： 36.27億   2026/08/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00356.5--356.5▲ 3213
13:23:41999999999--356.5▲ 322
13:20:51999999999--356.5▲ 321
13:20:34999999999--356.5▲ 321
13:19:21999999999--356.5▲ 324
13:14:57999999999--356.5▲ 325
13:05:59999999999--356.5▲ 321
13:04:32999999999--356.5▲ 325
12:49:36999999999--356.5▲ 321
12:47:12999999999--356.5▲ 321
12:43:41999999999--356.5▲ 321
12:43:36999999999--356.5▲ 321
12:41:58999999999--356.5▲ 321
12:41:48999999999--356.5▲ 321
12:41:15999999999--356.5▲ 3211
12:38:43999999999--356.5▲ 321
12:37:28999999999--356.5▲ 321
12:36:25999999999--356.5▲ 321
12:35:27999999999--356.5▲ 324
12:28:09999999999--356.5▲ 321
12:28:07999999999--356.5▲ 321
12:22:14999999999--356.5▲ 321
12:21:44999999999--356.5▲ 323
12:21:25999999999--356.5▲ 321
12:18:33999999999--356.5▲ 321
12:17:45999999999--356.5▲ 322
12:16:30999999999--356.5▲ 321
12:11:12999999999--356.5▲ 321
12:10:51999999999--356.5▲ 322
12:09:54999999999--356.5▲ 322
12:08:39999999999--356.5▲ 322
12:08:29999999999--356.5▲ 323
12:04:03999999999--356.5▲ 3218
12:01:53999999999--356.5▲ 322
11:56:40999999999--356.5▲ 321
11:55:31999999999--356.5▲ 321
11:48:24999999999--356.5▲ 325
11:48:08999999999--356.5▲ 321
11:45:00999999999--356.5▲ 321
11:43:04999999999--356.5▲ 321
11:42:18999999999--356.5▲ 323
11:41:51999999999--356.5▲ 321
11:39:09999999999--356.5▲ 325
11:34:04999999999--356.5▲ 321
11:29:30999999999--356.5▲ 321
11:29:17999999999--356.5▲ 322
11:28:12999999999--356.5▲ 321
11:25:46999999999--356.5▲ 3214
11:22:00999999999--356.5▲ 322
11:20:49999999999--356.5▲ 325
11:19:44999999999--356.5▲ 324
11:17:51999999999--356.5▲ 325
11:16:49999999999--356.5▲ 322
11:16:21999999999--356.5▲ 322
11:15:46999999999--356.5▲ 323
11:13:29999999999--356.5▲ 323
11:12:37999999999--356.5▲ 327
11:09:09999999999--356.5▲ 324
11:06:10999999999--356.5▲ 321
11:05:59999999999--356.5▲ 328
11:03:46999999999--356.5▲ 321
11:03:33999999999--356.5▲ 327
10:57:49999999999--356.5▲ 3211
10:57:34999999999--356.5▲ 325
10:54:49999999999--356.5▲ 323
10:53:41999999999--356.5▲ 322
10:53:06999999999--356.5▲ 3210
10:52:49999999999--356.5▲ 323
10:51:35999999999--356.5▲ 3210
10:51:35999999999--356.5▲ 324
10:51:04999999999--356.5▲ 3211
10:48:12999999999--356.5▲ 3219
10:44:40999999999--356.5▲ 324
10:44:23999999999--356.5▲ 322
10:43:59999999999--356.5▲ 323
10:43:53999999999--356.5▲ 322
10:43:37999999999--356.5▲ 321
10:43:05999999999--356.5▲ 321
10:42:39999999999--356.5▲ 3217
10:41:31999999999--356.5▲ 322
10:41:10999999999--356.5▲ 324
10:41:09999999999--356.5▲ 321
10:41:02999999999--356.5▲ 322
10:40:57999999999--356.5▲ 325
10:40:40999999999--356.5▲ 322
10:40:37999999999--356.5▲ 325
10:40:29999999999--356.5▲ 321
10:40:28999999999--356.5▲ 321
10:40:28999999999--356.5▲ 329
10:40:06999999999--356.5▲ 3214
10:39:52999999999--356.5▲ 324
10:39:50999999999--356.5▲ 321
10:39:48999999999--356.5▲ 321
10:39:48999999999--356.5▲ 322
10:39:45354.5354.5356.5▲ 328
10:39:36354.5354.5356.5▲ 3222
10:39:26354.5354.5356.5▲ 3214
10:39:24354.5354.5356.5▲ 321
10:39:24354.5354.5356.5▲ 324
10:39:22354.5354.5356.5▲ 321223
10:39:11354354.5354.5▲ 309
10:39:04353.5354354.5▲ 307
10:38:49353.5354354▲ 29.55
10:38:39353.5354353.5▲ 292
10:38:30353.5354354▲ 29.512
10:38:24353353.5353.5▲ 297
10:37:45352.5353353▲ 28.538
10:36:31353.5355352.5▲ 2822
10:35:25354355354.5▲ 3019
10:35:09354355354.5▲ 3014
10:35:03353.5354.5355▲ 30.558
10:34:56350350.5354▲ 29.5211
10:34:16350350.5350.5▲ 2645
10:33:00349.5350350▲ 25.55
10:32:00349.5350350▲ 25.510
10:31:23348.5349.5350▲ 25.510
10:30:23349.5350349.5▲ 2527
10:28:40347347.5348▲ 23.512
10:28:36346.5347347▲ 22.52
10:28:31346.5347347▲ 22.51
10:28:23346.5347347▲ 22.51
10:28:10347347.5347▲ 22.56
10:28:10347347.5347▲ 22.512
10:27:28347347.5348▲ 23.53
10:27:28347347.5347.5▲ 2318
10:26:05348348347.5▲ 239
10:26:05348348347.5▲ 2323
10:25:52348349.5348.5▲ 242
10:25:28348.5349349▲ 24.51
10:25:12348.5349.5349▲ 24.51
10:25:12348.5349.5348.5▲ 248
10:24:42348.5349.5349▲ 24.512
10:23:32349349.5349.5▲ 2532
10:21:41348.5350349▲ 24.521
10:20:01348.5349348.5▲ 241
10:20:01348.5348.5348.5▲ 2430
10:19:19349349.5349▲ 24.56
10:19:12349.5350349.5▲ 258
10:18:24349.5350350▲ 25.59
10:17:57349.5350349.5▲ 254
10:17:39349.5350.5349.5▲ 2538
10:17:04349349.5350.5▲ 262
10:17:04349349.5350.5▲ 2628
10:16:45348.5349349▲ 24.57
10:15:50348.5347349▲ 24.527
10:14:21346.5347347▲ 22.512
10:13:14346346.5345.5▲ 2139
10:12:46347347.5346.5▲ 224
10:12:46347347.5346.5▲ 2220
10:12:41347347.5347.5▲ 2315
10:11:20347347.5347▲ 22.55
10:11:19347347.5347.5▲ 233
10:10:54347348347▲ 22.53
10:10:45347348347▲ 22.51
10:10:33347347347▲ 22.58
10:10:27347347.5347▲ 22.51
10:10:13347347.5347▲ 22.54
10:10:11347347.5347▲ 22.52
10:10:09347347.5347▲ 22.52
10:09:59348.5349347▲ 22.544
10:09:30349349.5349▲ 24.52
10:09:21348.5349349▲ 24.56
10:08:23348.5349349▲ 24.51
10:08:20348.5349349▲ 24.56
10:07:58348.5349348.5▲ 241
10:07:43348.5349349▲ 24.51
10:07:42348.5349348.5▲ 246
10:07:24348.5349.5349▲ 24.51
10:07:23348.5349.5349▲ 24.511
10:06:51348.5350349▲ 24.57
10:06:34348.5350349.5▲ 255
10:06:34349350349▲ 24.53
10:06:34349350349▲ 24.514
10:06:29349.5350349.5▲ 251
10:06:29349.5350349.5▲ 253
10:05:57349.5350350▲ 25.511
10:05:55351351.5350▲ 25.520
10:05:55351351.5350.5▲ 2610
10:05:55351351.5351▲ 26.515
10:05:54351351.5351.5▲ 274
10:05:38351351.5351.5▲ 2710
10:05:27351351.5351.5▲ 2739
10:05:01350350.5349.5▲ 2513
10:05:01350350.5350▲ 25.513
10:05:01350350.5350.5▲ 2615
10:04:36349.5350350▲ 25.52
10:04:36349.5350.5350▲ 25.51
10:04:34349.5350.5350▲ 25.51
10:04:34349.5350.5350.5▲ 263
10:04:30350350.5349.5▲ 251
10:04:30350350.5350▲ 25.54
10:04:28350350.5350.5▲ 268
10:04:03349.5350350▲ 25.515
10:03:23349.5350350.5▲ 261
10:03:17349.5350350.5▲ 2656
10:01:09349.5350350▲ 25.52
10:00:42349349.5349.5▲ 2512
10:00:21348.5349349▲ 24.512
10:00:08349349.5349▲ 24.511
09:59:34349.5350349.5▲ 253
09:59:08349350350▲ 25.56
09:59:01349349.5349.5▲ 2517
09:58:54349349.5349▲ 24.51
09:58:51349349.5349▲ 24.53
09:58:43349.5350349▲ 24.59
09:58:23349.5350.5350▲ 25.56
09:58:12350350.5350▲ 25.564
09:57:43350350.5350.5▲ 266
09:57:27350350.5350.5▲ 263
09:57:08350350.5350▲ 25.58
09:56:47350.5351350▲ 25.55
09:56:32350350.5350.5▲ 268
09:56:18350.5350350▲ 25.54
09:56:18350.5350350▲ 25.519
09:56:06350.5351350▲ 25.510
09:55:58350.5351350▲ 25.59
09:55:41350.5351350.5▲ 262
09:55:27350.5351350.5▲ 263
09:55:19350.5351350.5▲ 268
09:54:44350350.5350.5▲ 2630
09:54:34348348.5350▲ 25.540
09:53:44348348.5348.5▲ 247
09:53:28348348.5348▲ 23.52
09:53:22347.5348348▲ 23.527
09:53:01347348347.5▲ 231
09:53:00347347.5347.5▲ 2328
09:52:35348.5349348▲ 23.520
09:51:22348.5349.5349.5▲ 259
09:50:55348.5349349▲ 24.514
09:50:07348349348▲ 23.51
09:50:07348.5349348▲ 23.52
09:50:04348.5349348.5▲ 241
09:50:04348.5349348.5▲ 245
09:50:02348.5349348▲ 23.511
09:50:00348.5349348▲ 23.52
09:49:55348.5349348▲ 23.529
09:49:37348.5349349▲ 24.522
09:49:10350350.5350▲ 25.568
09:48:44349.5350349.5▲ 2515
09:48:29349350349.5▲ 2513
09:48:17351351349.5▲ 259
09:48:16351351350▲ 25.54
09:48:14351351350▲ 25.51
09:48:13351351350▲ 25.510
09:48:08351351350▲ 25.514
09:47:58349351351.5▲ 271
09:47:58349351351.5▲ 2723
09:47:51349351351▲ 26.52
09:47:49349349350.5▲ 2633
09:47:34348.5349348.5▲ 2434
09:46:49350350.5351▲ 26.517
09:46:41349.5350350.5▲ 2641
09:46:28349.5350349.5▲ 252
09:46:23348350350▲ 25.52
09:46:23348350350▲ 25.51
09:46:23348349349.5▲ 258
09:46:23348349349▲ 24.58
09:46:23348349348.5▲ 242
09:46:22348348.5348.5▲ 242
09:46:22348348.5348.5▲ 241
09:46:22348348.5348.5▲ 2414
09:46:07348348.5347.5▲ 2316
09:46:03348.5348.5348.5▲ 243
09:46:02348348.5348.5▲ 242
09:46:00348348.5348.5▲ 247
09:45:57348348.5348.5▲ 241
09:45:57348348.5348.5▲ 242
09:45:55347.5348.5349▲ 24.57
09:45:54347.5348.5348▲ 23.56
09:45:53347.5348.5348.5▲ 2446
09:45:32345.5346346▲ 21.55
09:45:29345.5346346▲ 21.54
09:45:19345.5346346▲ 21.521
09:44:57344344.5344▲ 19.511
09:44:15343344.5344▲ 19.58
09:43:46343344344▲ 19.53
09:43:37343.5344343.5▲ 195
09:43:34343.5344343.5▲ 192
09:43:18342.5343.5343.5▲ 196
09:43:18342343343▲ 18.521
09:43:15342343341.5▲ 176
09:43:03342343342▲ 17.51
09:43:01342343.5342.5▲ 1824
09:42:01345.5345344.5▲ 204
09:42:01345.5345344▲ 19.56
09:41:46345.5346345▲ 20.512
09:41:38345.5346345.5▲ 211
09:41:37345.5346345.5▲ 211
09:41:37345.5346345.5▲ 215
09:41:35345344.5345.5▲ 2116
09:41:28343343.5344.5▲ 201
09:41:27343343.5344.5▲ 201
09:41:26343343.5344▲ 19.538
09:40:56340.5341340.5▲ 162
09:40:47339.5340340▲ 15.551
09:40:19340340.5341▲ 16.525
09:39:40340.5341340▲ 15.519
09:39:34342.5343.5341▲ 16.550
09:39:18342.5343.5343▲ 18.51
09:39:12342343.5343▲ 18.58

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
180 111 8848 38168
融券買進 融券賣出 融券餘額 融券限額
19 16 868 38168

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -326 -448 20
2025/09/22 259 -260 15
2025/09/19 65 -1174 -72
2025/09/18 513 -748 32
2025/09/17 -14 -764 -31

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3323加百裕電池30.15△0.8△2.73%
競爭者 3625西勝電池16.85▽0.05▽0.3%
競爭者 4931新盛力電池218.5△19.5△9.8%
競爭者 6121新普電池380.5△8△2.15%
競爭者 8171天宇電池19.55△0.05△0.26%
上游供應商 6719力智電源管理IC214.5▽1.5▽0.69%
下游客戶 2498宏達電手機40.6△0.15△0.37%
下游客戶 8101華冠手機12.5▽0.55▽4.21%
下游客戶 2382廣達筆記型電腦302▽2▽0.66%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3211 順 達

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 70
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。