MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

3211 順達

順達 3211

365.00

△3.00(△0.83%)
開盤: 357.00   最高: 377.50   最低: 350.50
昨收: 362.00   買進: 364.50   賣出: 365.00
總量: 20,812   金額: 76.02億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700069 順達國泰55購01認購13:200.75△ 0.08220260504364.500.02000.14% 價內
700525 順達元大54購10認購10:070.03△ 0.018020260413496.500.0220-26.49% 價外
700605 順達富邦55購02認購12:440.41△ 0.082320260515420.000.0180-13.10% 價外
700762 順達國泰55購02認購10:351.58▽ 0.132020260520340.000.03007.35% 價內
700942 順達凱基54購07認購11:040.16△ 0.0820120260427500.000.0700-27.00% 價外
700967 順達國票55購01認購09:070.61▽ 0.132020260527430.000.0400-15.12% 價外
701545 順達國票56購02認購10:193.20△ 0.454220260611360.000.05501.39% 價內
702071 順達國票56購03認購09:074.58▽ 0.82320260629320.000.066014.06% 價內
702149 順達群益56購01認購--------20260601300.000.050021.67% 價內
702182 順達元富56購01認購--------20260601300.000.040021.67% 價內
702224 順達元大56購01認購09:171.08▽ 0.3211120260602397.500.0380-8.18% 價外
702238 順達凱基56購01認購13:301.32▽ 0.37520260603415.000.0550-12.05% 價外
702253 順達中信56購01認購--------20260603400.000.0500-8.75% 價外
702278 順達元大56購02認購--------20260603302.500.041020.66% 價內
702292 順達凱基56購02認購--------20260604310.000.067017.74% 價內
702300 順達元大5B購01認購10:292.10△ 0.135020261104371.500.0230-1.75% 價外
702334 順達群益58購01認購--------20260804320.000.080014.06% 價內
702336 順達凱基57購01認購--------20260707360.000.08001.39% 價內
702346 順達群益57購02認購--------20260707360.000.06001.39% 價內
702363 順達元大5A購01認購09:273.28▽ 0.381620261007324.000.036012.65% 價內
702364 順達元大5B購02認購--------20261109384.500.0230-5.07% 價外
702376 順達永豐56購02認購--------20260608360.000.05001.39% 價內
702393 順達富邦56購01認購09:031.49△ 0.081120260608335.000.02508.96% 價內
702404 順達群益57購03認購--------20260708268.000.035036.19% 價內
702413 順達元大5A購02認購12:202.70△ 0.073020261008358.500.03401.81% 價內
702456 順達元大59購01認購--------20260909291.500.033025.21% 價內
702467 順達凱基5B購01認購13:016.15△ 0.952620261109388.000.0700-5.93% 價外
702482 順達凱基57購02認購--------20260710270.000.040035.19% 價內
702499 順達元大59購02認購10:532.48△ 0.035120260910313.500.026016.43% 價內
702509 順達群益56購02認購09:064.88▽ 1.22120260610340.000.10007.35% 價內
702551 順達元大5C購01認購--------20261211281.500.029029.66% 價內
702577 順達凱基59購01認購11:073.91△ 0.364120260914330.000.045010.61% 價內
702614 順達元大56購03認購12:123.06▽ 0.353020260615341.500.05106.88% 價內
702615 順達元大58購01認購09:061.98▽ 0.092520260814391.000.0340-6.65% 價外
702694 順達凱基57購03認購--------20260715435.000.1000-16.09% 價外
702701 順達群益56購03認購09:072.69▽ 1.311020260615400.000.1000-8.75% 價外
702727 順達元大56購04認購12:441.30--120260616403.500.0390-9.54% 價外
702728 順達元大56購05認購11:220.97▽ 0.1512420260616420.000.0340-13.10% 價外
702729 順達元大56購06認購12:161.29△ 0.094120260616409.000.0320-10.76% 價外
702809 順達元大56購07認購--------20260617414.500.0390-11.94% 價外
702858 順達凱基59購02認購09:074.15▽ 0.44120260918290.000.040025.86% 價內
702922 順達元大56購08認購10:581.33▽ 0.19120260622435.500.0440-16.19% 價外
702923 順達元大56購09認購09:460.73▽ 0.015020260622443.500.0280-17.70% 價外
702937 順達凱基56購03認購09:111.63▽ 0.673120260622450.000.1000-18.89% 價外
702949 順達永豐58購01認購09:595.40△ 0.351720260821456.750.1200-20.09% 價外
702962 順達群益56購04認購--------20260622456.500.0750-20.04% 價外
702974 順達國票57購01認購13:192.24△ 0.0320420260722460.000.0800-20.65% 價外
702979 順達富邦56購02認購--------20260622370.000.0200-1.35% 價外
702985 順達元大56購10認購09:060.86▽ 0.061020260622471.500.0500-22.59% 價外
702986 順達元大56購11認購10:160.73△ 0.111220260622462.000.0310-21.00% 價外
702994 順達中信56購02認購--------20260622450.000.0400-18.89% 價外
702999 順達永豐57購01認購--------20260722410.000.0480-10.98% 價外
703007 順達群益56購05認購09:071.54▽ 0.562020260622380.000.0400-3.95% 價外
703017 順達元大56購12認購12:570.99▽ 0.0226920260623494.000.0450-26.11% 價外
703024 順達國泰57購01認購--------20260723350.000.04004.29% 價內
703031 順達凱基56購04認購12:361.19▽ 0.2222420260623498.000.1000-26.71% 價外
703032 順達凱基58購01認購09:032.63▽ 0.381020260824400.000.0500-8.75% 價外
703038 順達群益58購02認購13:241.60△ 0.671620260824420.000.0350-13.10% 價外
703044 順達中信56購03認購12:170.83▽ 0.0125620260623498.000.0320-26.71% 價外
703047 順達永豐58購02認購13:202.73▽ 0.144720260824498.000.0700-26.71% 價外
703048 順達永豐5A購01認購11:011.72▽ 0.1821020261023498.000.0400-26.71% 價外
703049 順達永豐5C購01認購13:205.50△ 0.457620261223498.000.1000-26.71% 價外
703078 順達元大56購13認購10:580.84▽ 0.032020260625483.000.0340-24.43% 價外
703079 順達元大56購15認購--------20260625507.000.0250-28.01% 價外
703084 順達群益56購06認購--------20260625480.000.0680-23.96% 價外
703093 順達中信5B購01認購--------20261125480.000.0200-23.96% 價外
703119 順達國泰57購02認購13:233.21△ 0.0542420260728385.000.0450-5.19% 價外
703174 順達元大56購16認購13:230.76△ 0.016420260629477.500.0280-23.56% 價外
703175 順達元大56購17認購09:110.95▽ 0.103320260629350.000.01704.29% 價內
703176 順達元大56購18認購13:151.33▽ 0.113520260629333.000.01909.61% 價內
703201 順達富邦56購03認購09:410.73△ 0.01220260629410.000.0200-10.98% 價外
703242 順達元大56購19認購--------20260630428.000.0330-14.72% 價外
703259 順達中信56購04認購12:190.61△ 0.027820260630425.000.0200-14.12% 價外
703277 順達凱基58購02認購11:091.70▽ 0.40520260803517.000.0900-29.40% 價外
703289 順達國票58購01認購11:061.98△ 0.0489620260803500.000.0700-27.00% 價外
703309 順達元大57購01認購11:170.85△ 0.0211220260701514.000.0400-28.99% 價外
703310 順達元大57購02認購--------20260701501.000.0330-27.15% 價外
703327 順達永豐59購01認購11:481.37▽ 0.0232720260901400.000.0200-8.75% 價外
703356 順達凱基57購04認購--------20260706470.000.0800-22.34% 價外
703398 順達元富57購01認購11:010.89▽ 0.1334320260706400.000.0200-8.75% 價外
703399 順達元富61購01認購12:012.04▽ 0.171420270104450.000.0300-18.89% 價外
703493 順達元大57購03認購13:241.35--32320260706488.500.0500-25.28% 價外
703653 順達元大57購04認購13:212.24▽ 0.013020260707378.000.0450-3.44% 價外
703683 順達元大57購05認購13:231.28△ 0.032420260708394.500.0290-7.48% 價外
703728 順達元大5A購03認購12:131.97▽ 0.222320261012354.500.02402.96% 價內
703812 順達元大57購06認購09:152.96▽ 0.26420260713308.000.033018.51% 價內
703838 順達元大5A購04認購13:093.44▽ 0.335820261013328.500.034011.11% 價內
703979 順達統一5C購05認購13:301.00△ 0.011,57920261214347.000.01005.19% 價內
703980 順達統一61購01認購13:090.89--41120270114395.890.0100-7.80% 價外
704396 順達元大5A購05認購--------20261022378.000.0360-3.44% 價外
704510 順達永豐57購02認購09:052.48▽ 0.191020260727360.000.04001.39% 價內
704552 順達統一63購01認購11:311.10--9820270326328.880.009010.98% 價內
704563 順達凱基58購03認購13:212.07▽ 0.0325020260827478.000.0650-23.64% 價外
704589 順達富邦58購01認購11:051.01▽ 0.108020260827387.000.0170-5.68% 價外
704848 順達富邦5A購01認購09:070.99▽ 0.054020261005415.000.0180-12.05% 價外
704947 順達統一65購01認購12:380.84--26820270505388.880.0080-6.14% 價外
705462 順達群益5B購01認購12:162.42▽ 0.1617320261102340.000.02507.35% 價內
705511 順達元富59購01認購13:123.20△ 0.506620260901330.000.030010.61% 價內
705521 順達兆豐5B購01認購11:011.61▽ 0.0124420261102338.000.01807.99% 價內
705622 順達群益5A購01認購09:072.36▽ 0.16520261005400.000.0400-8.75% 價外
705633 順達永豐5B購01認購13:213.81▽ 0.263520261104375.630.0400-2.83% 價外
705825 順達永豐59購02認購11:133.46▽ 0.372420260909481.500.0600-24.20% 價外
705826 順達永豐61購01認購13:244.86△ 0.0513920270111425.000.0520-14.12% 價外
705860 順達統一73購01認購11:300.68--6020280309479.990.0040-23.96% 價外
705936 順達國票5A購01認購13:242.99△ 0.028720261012420.000.0450-13.10% 價外
706536 順達國票5A購02認購13:242.16△ 0.0355520261027480.000.0350-23.96% 價外
706566 順達富邦5C購01認購13:241.44▽ 0.158520261224455.880.0180-19.94% 價外
706576 順達群益5C購01認購13:242.86△ 0.047120261224480.000.0400-23.96% 價外
706608 順達凱基5A購01認購13:233.28▽ 0.3518820261027425.000.0450-14.12% 價外
706657 順達國泰5A購01認購--------20261027330.000.025010.61% 價內
706677 順達兆豐5B購02認購12:181.36△ 0.3627520261126388.000.0180-5.93% 價外
706744 順達凱基59購03認購--------20260929520.000.0450-29.81% 價外
706760 順達國票5B購01認購--------20261130520.000.0300-29.81% 價外
706774 順達元大59購03認購--------20260929504.000.0370-27.58% 價外
706775 順達元大59購04認購--------20260929443.500.0360-17.70% 價外
706776 順達元大59購05認購--------20260929426.500.0330-14.42% 價外
706777 順達元大59購06認購--------20260929360.000.02601.39% 價內
706790 順達群益5B購02認購--------20261130450.000.0250-18.89% 價外
706801 順達統一63購02認購--------20270329521.250.0090-29.98% 價外
706802 順達統一66購01認購--------20270629520.880.0070-29.93% 價外
706805 順達中信59購01認購--------20260929520.000.0150-29.81% 價外
71932U 順達元富54售01認售--------20260413220.000.0300-65.91% 價外
72210U 順達國泰54售01認售--------20260407300.000.0300-21.67% 價外
72215U 順達元大54售01認售--------20260407315.000.0320-15.87% 價外
72219U 順達群益55售01認售--------20260507290.000.0300-25.86% 價外
72222U 順達凱基54售04認售--------20260409300.000.0350-21.67% 價外
72231U 順達國泰54售04認售--------20260409360.000.0200-1.39% 價外
72269U 順達國票54售02認售--------20260416360.000.0200-1.39% 價外
72287U 順達元大54售08認售--------20260420263.500.0390-38.52% 價外
72288U 順達元大54售09認售13:300.55△ 0.097020260420376.000.01502.93% 價內
72327U 順達群益54售03認售--------20260423250.000.0810-46.00% 價外
72391U 順達群益55售04認售--------20260504300.000.0350-21.67% 價外
72394U 順達凱基55售01認售--------20260506250.000.0900-46.00% 價外
72493U 順達國票56售01認售12:380.25▽ 0.0260720260608240.000.0500-52.08% 價外
72656U 順達凱基56售05認售13:050.92▽ 0.0651820260630270.000.0550-35.19% 價外
726676 順達統一55購01認購09:501.83△ 0.034020260518219.410.012066.36% 價內
72673U 順達元富57售02認售11:430.47▽ 0.022620260706270.000.0300-35.19% 價外
731261 順達統一56購01認購--------20260605176.680.0130106.59% 價內
731262 順達統一56購02認購--------20260605180.530.0150102.18% 價內
731263 順達統一56購03認購--------20260605196.440.016085.81% 價內
731264 順達統一59購01認購--------20260907207.870.012075.59% 價內
731265 順達統一5B購01認購--------20261105235.420.012055.04% 價內
731336 順達統一55購02認購--------20260506238.020.017053.35% 價內
731499 順達統一57購01認購10:501.52△ 0.049320260710263.790.013038.37% 價內
731555 順達統一59購02認購--------20260911259.830.009040.48% 價內
731730 順達統一59購03認購13:051.20△ 0.0229720260916282.200.010029.34% 價內
732371 順達元大53購02認購--------20260327271.270.032034.55% 價內
732646 順達凱基54購01認購--------20260408163.700.0130122.97% 價內
734175 順達凱基54購02認購--------20260408243.210.053050.08% 價內
735305 順達統一56購04認購--------20260629277.770.013031.40% 價內
735306 順達統一5C購01認購13:300.84△ 0.021,53720261229341.680.00806.83% 價內
735354 順達永豐53購01認購--------20260330300.000.040021.67% 價內
735375 順達凱基53購02認購--------20260331275.000.036032.73% 價內
735394 順達兆豐53購02認購--------20260331268.000.023036.19% 價內
736162 順達統一57購02認購13:300.81△ 0.0127320260714333.330.01209.50% 價內
736439 順達統一59購04認購11:051.36▽ 0.122320260921258.460.010041.22% 價內
736972 順達兆豐54購01認購09:051.81▽ 0.252020260430308.000.030018.51% 價內
737178 順達永豐54購01認購--------20260407268.530.030035.93% 價內
737549 順達永豐54購02認購12:480.43▽ 0.1410020260413391.500.0540-6.77% 價外
737940 順達永豐56購01認購--------20260622459.000.0300-20.48% 價外
738021 順達兆豐54購02認購--------20260424358.000.02101.96% 價內
738141 順達統一57購03認購13:300.54▽ 0.0159120260727400.000.0100-8.75% 價外
738142 順達統一58購01認購--------20260825435.940.0090-16.27% 價外
738143 順達統一58購02認購13:120.24--13620260825511.110.0090-28.59% 價外
738144 順達統一5B購02認購13:230.29▽ 0.0438520261125520.500.0070-29.88% 價外
738145 順達統一5C購02認購10:350.72△ 0.0315820261228499.990.0080-27.00% 價外
738190 順達統一5A購01認購--------20261027511.110.0080-28.59% 價外
738202 順達元富58購01認購--------20260826500.000.0300-27.00% 價外
738630 順達凱基54購03認購--------20260407400.000.0330-8.75% 價外
738658 順達統一59購05認購13:240.40△ 0.052,78820260904440.400.0100-17.12% 價外
738757 順達統一5C購03認購13:300.49▽ 0.0113420261207431.680.0050-15.45% 價外
738869 順達凱基54購05認購--------20260409600.000.0450-39.17% 價外
738893 順達元富54購02認購--------20260409600.000.0300-39.17% 價外
738904 順達永豐55購01認購10:440.13△ 0.101020260511603.750.0450-39.54% 價外
738917 順達群益55購02認購--------20260511590.000.0320-38.14% 價外
738925 順達國泰54購02認購--------20260409440.000.0200-17.05% 價外
738926 順達國泰54購03認購--------20260409460.000.0200-20.65% 價外
738944 順達統一5C購04認購--------20261209601.680.0050-39.34% 價外
738948 順達兆豐55購01認購12:150.14▽ 0.021,24620260511468.000.0150-22.01% 價外
738958 順達凱基54購06認購--------20260410475.000.0250-23.16% 價外
738964 順達第一54購01認購--------20260410465.510.0420-21.59% 價外
738969 順達國票54購01認購--------20260410600.000.0500-39.17% 價外
739006 順達富邦55購01認購--------20260511550.000.0200-33.64% 價外
739019 順達元大54購02認購--------20260410600.000.0350-39.17% 價外
739020 順達元大54購03認購--------20260410565.000.0270-35.40% 價外
739058 順達元大54購05認購--------20260413543.000.0200-32.78% 價外
739059 順達元大55購01認購--------20260511583.000.0130-37.39% 價外
739100 順達群益55購03認購--------20260511560.000.0250-34.82% 價外
739198 順達元大54購07認購--------20260415468.000.0110-22.01% 價外
739345 順達元大55購02認購13:190.23△ 0.0151520260518433.000.0110-15.70% 價外
739489 順達群益54購01認購--------20260420500.000.0400-27.00% 價外
739531 順達群益54購02認購--------20260421439.000.0300-16.86% 價外
739836 順達群益57購01認購--------20260724530.000.0700-31.13% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3211 順 達

經營能力 獲利能力
綜合評分 33 綜合評分 70
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞