MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3231 緯創

緯創 3231

182.50

△6.50(△3.69%)
開盤： 178.00   最高： 183.00   最低： 177.50
昨收： 176.00   買進： 182.00   賣出： 182.50
總量： 29,875   金額： 54.10億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:53168168.5168.5▼ 7.526
13:24:40168168.5169▼ 741
13:24:20168168.5168.5▼ 7.510
13:24:15168168.5169▼ 712
13:24:10168168.5168.5▼ 7.515
13:24:02168168.5169▼ 730
13:23:58168168.5168.5▼ 7.588
13:23:04168168.5169▼ 71
13:23:03168168.5168.5▼ 7.530
13:22:44168168.5169▼ 75
13:22:40168168.5169▼ 720
13:22:28168168.5169▼ 78
13:22:28168.5169168.5▼ 7.53
13:22:26168.5169168.5▼ 7.513
13:22:19168.5169168.5▼ 7.5125
13:22:07168.5169169▼ 713
13:22:05168.5169168.5▼ 7.51
13:22:05168.5169168.5▼ 7.555
13:21:49168.5169168.5▼ 7.580
13:21:36168.5169168.5▼ 7.512
13:21:33168.5169168.5▼ 7.513
13:21:30168.5169168.5▼ 7.53
13:21:30168.5169168.5▼ 7.5284
13:21:20168.5169169▼ 712
13:21:12168.5169168.5▼ 7.53
13:21:10168.5169168.5▼ 7.535
13:20:52168.5169168.5▼ 7.53
13:20:50168.5169168.5▼ 7.525
13:20:40168.5169169▼ 714
13:20:33168.5169169▼ 7116
13:19:48168.5169168.5▼ 7.55
13:19:42168.5169168.5▼ 7.57
13:19:36168.5169169▼ 71
13:19:36168.5169168.5▼ 7.517
13:19:30168.5169169▼ 789
13:18:23168.5169168.5▼ 7.5105
13:17:40168.5169169▼ 74
13:17:37168.5169168.5▼ 7.533
13:17:12168.5169169▼ 713
13:16:52168.5169169▼ 714
13:16:42168.5169168.5▼ 7.533
13:16:11168.5169168.5▼ 7.52
13:16:08168.5169168.5▼ 7.584
13:15:40169169.5169▼ 7719
13:15:00169169.5169.5▼ 6.589
13:14:55169169.5169.5▼ 6.51
13:14:54169169.5169▼ 749
13:14:25169169.5169▼ 715
13:14:20169169.5169.5▼ 6.516
13:14:02169169.5169▼ 77
13:13:54169169.5169.5▼ 6.524
13:13:41169169.5169.5▼ 6.58
13:13:39169169.5169▼ 753
13:12:44169169.5169.5▼ 6.573
13:11:34169169.5169.5▼ 6.52
13:11:31169169.5169.5▼ 6.511
13:11:20169169.5169.5▼ 6.56
13:11:10169169.5169▼ 736
13:11:00169.5170169▼ 725
13:10:41169.5170169.5▼ 6.57
13:10:33169.5170169▼ 742
13:09:59169.5170169▼ 710
13:09:54169.5170169▼ 71
13:09:50169.5170169.5▼ 6.513
13:09:49169.5170169.5▼ 6.58
13:09:43169.5170169▼ 776
13:09:11169.5170169▼ 72
13:09:10169.5170169▼ 71
13:09:09169.5170169▼ 736
13:08:47169.5170169.5▼ 6.540
13:08:23169.5170169.5▼ 6.51
13:08:18169.5170169.5▼ 6.55
13:08:14169.5170169.5▼ 6.57
13:08:04169.5170169.5▼ 6.55
13:07:56169.5170170▼ 65
13:07:42169.5170169.5▼ 6.55
13:07:28169.5170169.5▼ 6.52
13:07:24169.5170170▼ 610
13:07:16169.5170169.5▼ 6.515
13:06:52170170.5169.5▼ 6.5362
13:06:35170170.5169.5▼ 6.536
13:06:01170170.5170.5▼ 5.531
13:05:43170170.5170▼ 63
13:05:43170170.5170▼ 61
13:05:43170170.5170▼ 61
13:05:43170170.5170.5▼ 5.55
13:05:39170170.5170▼ 628
13:05:12169.5170170▼ 6162
13:05:03169.5170169.5▼ 6.55
13:04:54169.5170170▼ 613
13:04:38169.5170170▼ 65
13:04:37169.5170170▼ 615
13:04:25169.5170169.5▼ 6.520
13:03:48169.5170169.5▼ 6.51
13:03:48169.5170169.5▼ 6.570
13:02:54169.5170169.5▼ 6.54
13:02:51169.5170169.5▼ 6.51
13:02:50169.5170169.5▼ 6.55
13:02:46169.5170170▼ 611
13:02:33169.5170170▼ 613
13:02:22169.5170169.5▼ 6.571
13:01:21169.5170169.5▼ 6.521
13:00:54169.5170169.5▼ 6.51
13:00:53169.5170170▼ 610
13:00:30169.5170169.5▼ 6.517
13:00:06169.5170169.5▼ 6.511
13:00:00169.5170170▼ 652
12:59:41170170.5170.5▼ 5.54
12:59:23170170.5170.5▼ 5.53
12:59:19170170.5170▼ 64
12:59:08170170.5170▼ 613
12:58:54170170.5170▼ 61
12:58:45170170.5170.5▼ 5.519
12:58:34170170.5170▼ 66
12:58:31170170.5170▼ 61
12:58:31170170.5170▼ 614
12:58:28170170.5170▼ 62
12:58:25170170.5170▼ 63
12:58:25170170.5170.5▼ 5.53
12:58:24169.5170170▼ 69
12:58:22169.5170170▼ 617
12:58:15169.5170170▼ 6204
12:58:09169.5170170▼ 6117
12:58:09169.5170170▼ 61
12:58:09169.5170170▼ 640
12:58:09169.5170170▼ 62
12:58:09169.5170170▼ 627
12:57:56169.5170170▼ 67
12:57:48169.5170170▼ 64
12:57:44169.5170170▼ 66
12:57:37169.5170170▼ 69
12:57:29169.5170170▼ 63
12:57:28169.5170169.5▼ 6.54
12:57:19169.5170169.5▼ 6.56
12:57:09169.5170170▼ 616
12:56:55169.5170169.5▼ 6.58
12:56:47169.5170169.5▼ 6.543
12:56:36169.5170169.5▼ 6.58
12:56:31169.5170170▼ 64
12:56:23169.5170169.5▼ 6.513
12:56:13169.5170170▼ 614
12:56:00169.5170169.5▼ 6.51
12:55:53169.5170170▼ 68
12:55:50169.5170169.5▼ 6.53
12:55:48169.5170170▼ 61
12:55:44169.5170169.5▼ 6.51
12:55:42169.5170169.5▼ 6.59
12:55:30169.5170170▼ 66
12:55:24169.5170169.5▼ 6.512
12:55:09169.5170170▼ 67
12:54:50169.5170170▼ 69
12:54:37169.5170170▼ 66
12:54:22169.5170170▼ 61
12:54:19169.5170169.5▼ 6.57
12:54:12169.5170170▼ 61
12:54:12169.5170169.5▼ 6.522
12:53:48169.5170170▼ 62
12:53:44169.5170169.5▼ 6.52
12:53:43169.5170170▼ 64
12:53:40169.5170169.5▼ 6.510
12:53:22169.5170170▼ 65
12:53:16169.5170170▼ 623
12:53:02169.5170170▼ 62
12:53:00169.5170169.5▼ 6.516
12:52:42169.5170169.5▼ 6.521
12:52:06169.5170169.5▼ 6.51
12:52:06169.5170170▼ 69
12:51:58169.5170169.5▼ 6.569
12:51:45169.5170169.5▼ 6.53
12:51:34169.5170170▼ 61
12:51:30169.5170169.5▼ 6.51
12:51:27170170170▼ 64
12:51:24170170170▼ 6141
12:51:08170170.5170.5▼ 5.53
12:51:01170170.5170.5▼ 5.54
12:50:59170170.5170.5▼ 5.53
12:50:49170170.5170.5▼ 5.54
12:50:37170170.5170.5▼ 5.55
12:50:36170170.5170▼ 61
12:50:34170170.5170▼ 61
12:50:30170170.5170.5▼ 5.510
12:50:11170170.5170.5▼ 5.515
12:49:44170170.5170.5▼ 5.51
12:49:42170.5171170▼ 61
12:49:37170.5171170.5▼ 5.512
12:49:33170170.5170.5▼ 5.540
12:49:23170170.5170.5▼ 5.513
12:49:10170170.5170▼ 62
12:49:06170170.5170▼ 62
12:48:58170170.5170▼ 66
12:48:55170170.5170.5▼ 5.53
12:48:52170170.5170▼ 638
12:48:15170170.5170▼ 63
12:48:11170170.5169.5▼ 6.51
12:48:10170170.5170▼ 641
12:47:54170170.5170▼ 61
12:47:51170170.5170.5▼ 5.52
12:47:48170170.5170.5▼ 5.59
12:47:36170170.5170▼ 63
12:47:26170170.5170▼ 62
12:47:23170170.5170.5▼ 5.54
12:47:20170170.5170.5▼ 5.5175
12:46:24170170.5170▼ 67
12:46:05169.5170170▼ 61
12:46:05169.5170170▼ 65
12:45:58169.5170170▼ 615
12:45:31169.5170170.5▼ 5.525
12:45:19169.5170170▼ 6164
12:45:12169.5170169.5▼ 6.51
12:45:10169.5170169.5▼ 6.52
12:45:07169.5170170▼ 610
12:44:54169.5170169.5▼ 6.51
12:44:50169.5170169.5▼ 6.551
12:44:49169.5170170▼ 61
12:44:49169.5170169.5▼ 6.55
12:44:47169.5170169.5▼ 6.53
12:44:45169169.5169.5▼ 6.52
12:44:45169169.5169.5▼ 6.57
12:44:45169.5169.5169.5▼ 6.525
12:44:35169.5170169.5▼ 6.51
12:44:35169.5170169.5▼ 6.5160
12:44:33169.5170169.5▼ 6.5116
12:44:23169.5170169.5▼ 6.5250
12:44:23169.5170170▼ 640
12:44:16169.5170170▼ 633
12:44:08169.5170170▼ 624
12:43:31170170.5169.5▼ 6.52
12:43:30170170.5170▼ 611
12:43:28170170.5170▼ 6481
12:43:25170170.5170▼ 6267
12:43:18170170.5170.5▼ 5.52
12:43:17170170.5170.5▼ 5.58
12:43:06170170.5170▼ 615
12:42:48170170.5170▼ 614
12:42:44170170.5170.5▼ 5.52
12:42:37170170.5170▼ 64
12:42:31170170.5170.5▼ 5.523
12:42:02170170.5170.5▼ 5.54
12:41:57170170.5170.5▼ 5.55
12:41:49170170.5170▼ 66
12:41:36170170.5170▼ 62
12:41:36170170.5170▼ 66
12:41:28170170.5170▼ 63
12:41:24170170.5170.5▼ 5.54
12:41:18170170.5170▼ 64
12:41:00170170.5170.5▼ 5.54
12:40:51170170.5170▼ 62
12:40:49170170.5170.5▼ 5.55
12:40:48170170.5170▼ 61
12:40:43170170.5170.5▼ 5.51
12:40:42170170.5170▼ 64
12:40:37170170.5170▼ 61
12:40:29170170.5170▼ 63
12:40:13170170.5170▼ 61
12:40:06170170.5170▼ 622
12:39:26170170.5170▼ 67
12:39:21170170.5170.5▼ 5.53
12:39:12170170.5170▼ 65
12:39:00170.5170.5170.5▼ 5.517
12:38:58170170.5170▼ 61
12:38:58170170.5170.5▼ 5.52
12:38:54170170.5170▼ 65
12:38:45170170.5170.5▼ 5.510
12:38:42170170.5170.5▼ 5.535
12:38:40170170.5170.5▼ 5.51
12:38:38170170.5170.5▼ 5.52
12:38:36170170.5170▼ 61
12:38:31170170.5170.5▼ 5.53
12:38:18170170.5170▼ 616
12:38:04170170.5170.5▼ 5.51
12:38:01170170.5170.5▼ 5.59
12:37:59170170.5170.5▼ 5.52
12:37:53170170.5170.5▼ 5.51
12:37:50170170.5170▼ 61
12:37:43170170.5170.5▼ 5.51
12:37:42170170.5170▼ 61
12:37:34170170.5170▼ 64
12:37:25170170.5170▼ 66
12:37:21170170.5170▼ 612
12:36:48170170.5170▼ 61
12:36:46170170.5170▼ 62
12:36:46170170.5170▼ 63
12:36:37170170.5170.5▼ 5.55
12:36:35170170.5170.5▼ 5.55
12:36:24170170.5170.5▼ 5.56
12:36:12170170.5170.5▼ 5.518
12:36:08170170.5170.5▼ 5.52
12:35:56170170.5170.5▼ 5.57
12:35:51170170.5170▼ 65
12:35:27170170.5170.5▼ 5.54
12:35:21170170.5170.5▼ 5.52
12:35:18170170.5170▼ 69
12:35:03170170.5170▼ 62
12:34:54170170.5170.5▼ 5.514
12:34:37170170.5170.5▼ 5.54
12:34:37170170.5170.5▼ 5.517
12:34:29170170.5170▼ 67
12:34:16170170.5170.5▼ 5.52
12:34:16170170.5170▼ 64
12:34:03170170.5170▼ 68

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
714 871 37718 795103
融券買進 融券賣出 融券餘額 融券限額
24 8 1372 795103

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 14738 665 700
2025/09/22 5865 547 55
2025/09/19 6552 5830 499
2025/09/18 3668 -2324 -36
2025/09/17 6563 -905 -325

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶平板電腦36.7△0.7△1.94%
競爭者 2356英業達平板電腦59△1.4△2.43%
競爭者 2356英業達伺服器59△1.4△2.43%
競爭者 2376技嘉伺服器357.5△10.5△3.03%
競爭者 2382廣達伺服器322△5.5△1.74%
競爭者 3693營邦伺服器715△10△1.42%
競爭者 3706神達伺服器81.4▽0.1▽0.12%
競爭者 2331精英桌上型電腦18.35△0.1△0.55%
競爭者 4938和碩桌上型電腦102△3.9△3.98%
競爭者 4938和碩智慧手機102△3.9△3.98%
競爭者 8101華冠智慧手機9.99△0.37△3.85%
競爭者 2324仁寶筆記型電腦製造36.7△0.7△1.94%
競爭者 2356英業達筆記型電腦製造59△1.4△2.43%
競爭者 2362藍天筆記型電腦製造48.6△0.4△0.83%
競爭者 2364倫飛筆記型電腦製造62.5----
競爭者 2382廣達筆記型電腦製造322△5.5△1.74%
競爭者 4938和碩筆記型電腦製造102△3.9△3.98%
競爭者 2352佳世達顯示器29.3△0.3△1.03%
競爭者 2489瑞軒顯示器40.85△2.05△5.28%
競爭者 3481群創顯示器48.25▽0.05▽0.1%
上游供應商 3306鼎天GPS模組45.2△0.05△0.11%
上游供應商 2409友達TFT-LCD35.9△1△2.87%
上游供應商 8054安國USB75.2△1.1△1.48%
上游供應商 2357華碩主機板994△19△1.95%
上游供應商 5321美而快印刷電路板62.6△0.2△0.32%
上游供應商 6194育富印刷電路板32.75△0.25△0.77%
上游供應商 5274信驊伺服器遠端管理IC16480△535△3.36%
上游供應商 3432台端連接器14.3△0.1△0.7%
上游供應商 8171天宇電池模組22.2△0.9△4.23%
上游供應商 4999鑫禾樞紐17.7△0.1△0.57%
上游供應商 8410森田模內轉印膜(IMR薄膜)27△0.35△1.31%
上游供應商 6235華孚鎂鋁合金外殼35.85△0.35△0.99%
上游供應商 3272東碩擴充基座及分享器13.6▽0.3▽2.16%
下游客戶 2353宏碁GPS32.25△0.55△1.74%
下游客戶 3632研勤GPS0----
下游客戶 2353宏碁LCD顯示器32.25△0.55△1.74%
下游客戶 2357華碩平板電腦994△19△1.95%
下游客戶 2353宏碁伺服器32.25△0.55△1.74%
下游客戶 2353宏碁桌上型電腦32.25△0.55△1.74%
下游客戶 2357華碩智慧手機994△19△1.95%
下游客戶 2353宏碁筆記型電腦32.25△0.55△1.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3231 緯 創

詳細...
經營能力 獲利能力
綜合評分 54 綜合評分 71
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 45
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。