MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3260 威剛

威剛 3260

334.00

△21.50(△6.88%)
開盤： 307.50   最高： 337.50   最低： 307.00
昨收： 312.50   買進： 333.50   賣出： 334.00
總量： 15,995   金額： 51.52億   2026/02/04 11:41:08
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:07:50329331331▲ 18.557
11:05:35329330330.5▲ 1893
11:00:33329329.5329▲ 16.563
10:56:35330331330▲ 17.5106
10:55:37330331331▲ 18.51
10:55:37330331331▲ 18.5160
10:49:30330330.5331.5▲ 19104
10:46:41330330.5330▲ 17.559
10:45:57332332.5331.5▲ 1930
10:44:58332.5333.5332▲ 19.517
10:44:42332.5333.5333▲ 20.5119
10:41:37332.5333.5334.5▲ 2223
10:41:25332.5333.5334.5▲ 22253
10:39:45332.5333.5336.5▲ 24245
10:38:00332.5333.5333▲ 20.5182
10:35:24329.5330333.5▲ 214
10:35:21329.5330333.5▲ 211
10:35:21329.5330333▲ 20.5459
10:32:22328329329▲ 16.573
10:31:22330331329.5▲ 17205
10:26:59330331329▲ 16.514
10:26:34330331329▲ 16.518
10:25:44330331328.5▲ 1624
10:25:30330331327.5▲ 15444
10:20:31330.5331330▲ 17.525
10:20:17326328330.5▲ 18136
10:18:41326328329.5▲ 171
10:18:41326328329.5▲ 174
10:18:41326328329.5▲ 1762
10:18:08326328329.5▲ 17114
10:17:02326328331.5▲ 1981
10:16:42326328332▲ 19.553
10:16:31326328331.5▲ 19465
10:16:17326326.5327.5▲ 15130
10:15:42326326.5326▲ 13.5304
10:10:05327.5327.5325▲ 12.5248
10:08:35326327.5327.5▲ 1596
10:08:19326325.5327.5▲ 15233
10:07:54326325.5326.5▲ 1493
10:07:34325325.5325.5▲ 1384
10:07:31323.5324.5325▲ 12.5614
10:05:40316316.5321▲ 8.51864
09:36:45319319.5321.5▲ 922
09:36:45319319.5322▲ 9.5263
09:34:08322318319.5▲ 786
09:32:53322318320.5▲ 890
09:31:50322318319.5▲ 71
09:31:50322318319.5▲ 7294
09:27:51322318321.5▲ 9181
09:26:21321.5318323.5▲ 11394
09:23:34321.5318323▲ 10.5862
09:19:11317318320▲ 7.5463
09:15:32313.5314318.5▲ 6445
09:12:21313.5314314▲ 1.573
09:11:59315314.5313▲ 0.5220
09:11:04315314.5314▲ 1.587
09:10:23315315.5315.5▲ 33234
09:01:01316317.5313.5▲ 1611
09:00:29301301.5311▼ 1.5582
09:07:39319319.5319▲ 6.51
09:07:36319319.5319▲ 6.51
09:07:36319319.5319▲ 6.51
09:07:35318.5319319▲ 6.56
09:07:35318.5319319▲ 6.53
09:07:33318.5319319▲ 6.51
09:07:33318.5319318.5▲ 61
09:07:32318.5319318.5▲ 61
09:07:31318.5319318.5▲ 65
09:07:29318.5319318.5▲ 61
09:07:27318.5319318.5▲ 61
09:07:27318.5319318.5▲ 62
09:07:27318318.5318.5▲ 65
09:07:26318319318▲ 5.51
09:07:26318319319▲ 6.51
09:07:24318.5319318.5▲ 61
09:07:24318.5319317.5▲ 55
09:07:24318.5319318▲ 5.54
09:07:24318.5319318.5▲ 61
09:07:22318.5319318.5▲ 61
09:07:21318318.5318.5▲ 61
09:07:20318319319▲ 6.51
09:07:20318319318▲ 5.51
09:07:19318.5319.5318.5▲ 61
09:07:15318.5319.5318.5▲ 62
09:07:15318.5319.5318.5▲ 61
09:07:15319319.5319▲ 6.52
09:07:14319319.5319▲ 6.51
09:07:14319319.5319▲ 6.51
09:07:14319319.5319▲ 6.51
09:07:13319319.5319▲ 6.51
09:07:13318.5319319▲ 6.529
09:07:13318318.5318.5▲ 69
09:07:13317.5318318▲ 5.51
09:07:12317.5318318▲ 5.51
09:07:10317.5318317.5▲ 51
09:07:10317.5318317.5▲ 52
09:07:09317.5318318▲ 5.57
09:07:06317.5318317.5▲ 51
09:07:06317.5318317.5▲ 55
09:07:06317.5318317.5▲ 55
09:07:06317.5318317.5▲ 54
09:07:02317.5318.5317.5▲ 52
09:07:02318318.5318▲ 5.51
09:07:02318318.5318▲ 5.51
09:06:58318318.5318▲ 5.51
09:06:57318318.5318▲ 5.51
09:06:57317.5318.5318.5▲ 61
09:06:52317.5318318▲ 5.52
09:06:51317.5318318.5▲ 61
09:06:51317.5318318▲ 5.56
09:06:50317.5318.5318.5▲ 61
09:06:50317.5318318▲ 5.51
09:06:49318318.5318▲ 5.54
09:06:49318318.5318▲ 5.51
09:06:47318318.5318.5▲ 61
09:06:44318318.5318.5▲ 610
09:06:44318318.5318▲ 5.54
09:06:44318318.5318▲ 5.51
09:06:43318318.5318▲ 5.51
09:06:42318318.5318.5▲ 61
09:06:41318318.5318.5▲ 61
09:06:41318318.5318.5▲ 61
09:06:41318318.5318▲ 5.55
09:06:39318318.5318.5▲ 61
09:06:39318318.5318.5▲ 61
09:06:36318318.5318.5▲ 61
09:06:36318.5319318.5▲ 63
09:06:35318.5319319▲ 6.51
09:06:34318.5319319▲ 6.52
09:06:33318.5319318.5▲ 61
09:06:32318.5319319▲ 6.52
09:06:31318319319▲ 6.55
09:06:31318.5319318▲ 5.57
09:06:31318.5319318.5▲ 63
09:06:30318318.5318.5▲ 66
09:06:29318318.5318▲ 5.55
09:06:28318318.5318.5▲ 61
09:06:26318318.5318▲ 5.51
09:06:26318318.5318.5▲ 61
09:06:26318318.5318.5▲ 61
09:06:24318318.5318▲ 5.51
09:06:24318318.5318▲ 5.52
09:06:22318319318▲ 5.51
09:06:22318318.5318.5▲ 61
09:06:22318318.5318▲ 5.51
09:06:20318318.5318▲ 5.51
09:06:18318318.5318▲ 5.51
09:06:16317.5319317.5▲ 55
09:06:16318319318▲ 5.55
09:06:16318.5319318▲ 5.58
09:06:16318.5319318.5▲ 612
09:06:16318318.5318.5▲ 611
09:06:16318318.5318.5▲ 61
09:06:15318318.5318▲ 5.52
09:06:15318318.5318▲ 5.52
09:06:14318318.5318▲ 5.51
09:06:14318318.5318▲ 5.51
09:06:14317.5318318▲ 5.530
09:06:13317.5318317.5▲ 51
09:06:13317317.5317.5▲ 55
09:06:13317.5318317.5▲ 57
09:06:13317.5318318▲ 5.51
09:06:13317.5318317.5▲ 51
09:06:12317.5318317.5▲ 51
09:06:12317.5318317.5▲ 52
09:06:11317.5318317.5▲ 51
09:06:09317.5318317.5▲ 51
09:06:09317.5318317.5▲ 51
09:06:08317.5318318▲ 5.51
09:06:07317.5318317.5▲ 51
09:06:05317317.5317.5▲ 53
09:06:03317317.5317.5▲ 51
09:06:02317318318▲ 5.51
09:06:01317317.5317.5▲ 52
09:06:00317.5318317.5▲ 53
09:06:00317.5318317.5▲ 52
09:06:00317.5318317.5▲ 52
09:05:59317.5318317.5▲ 52
09:05:58317.5318317.5▲ 51
09:05:58317.5318317.5▲ 51
09:05:55317.5318317.5▲ 51
09:05:53317.5318.5317.5▲ 51
09:05:53318318.5318▲ 5.52
09:05:53317.5318318▲ 5.51
09:05:53318318.5318▲ 5.51
09:05:52318318.5317.5▲ 54
09:05:52318318.5318▲ 5.51
09:05:52318318.5318▲ 5.52
09:05:52318318.5318▲ 5.51
09:05:52318318.5318▲ 5.51
09:05:51318318.5318▲ 5.51
09:05:51318318.5318▲ 5.51
09:05:51318318.5318▲ 5.51
09:05:50318318.5318▲ 5.53
09:05:50317.5318318▲ 5.55
09:05:50317.5318318▲ 5.53
09:05:50317.5318318▲ 5.51
09:05:50317.5318318▲ 5.51
09:05:49317.5318318▲ 5.52
09:05:49317.5318317.5▲ 51
09:05:48317.5318317.5▲ 51
09:05:47317.5318318▲ 5.51
09:05:46317.5318318▲ 5.51
09:05:45317317.5317.5▲ 51
09:05:44317.5318317.5▲ 51
09:05:44317.5318318▲ 5.51
09:05:44317.5318317.5▲ 53
09:05:44317.5318317.5▲ 51
09:05:42317.5318318▲ 5.51
09:05:42317.5318317.5▲ 51
09:05:40317.5318.5317.5▲ 51
09:05:38318318.5318▲ 5.51
09:05:38318318.5318▲ 5.51
09:05:37318318.5318▲ 5.51
09:05:36317.5318.5318.5▲ 61
09:05:36317.5318.5318.5▲ 61
09:05:36318318.5318▲ 5.54
09:05:35318318.5318▲ 5.59
09:05:35318319318▲ 5.51
09:05:35318318.5318.5▲ 62
09:05:35318318.5318.5▲ 61
09:05:35318318.5318.5▲ 61
09:05:34318318.5318.5▲ 61
09:05:34318.5319318.5▲ 611
09:05:33318.5319319▲ 6.51
09:05:33318.5319319▲ 6.51
09:05:33318.5319318.5▲ 61
09:05:33318.5319319▲ 6.51
09:05:33318.5319319▲ 6.51
09:05:31318.5319319▲ 6.51
09:05:30318.5319319▲ 6.51
09:05:29318.5319319▲ 6.53
09:05:28318.5319319▲ 6.51
09:05:27319319.5319▲ 6.51
09:05:27319319.5319▲ 6.51
09:05:27318.5319319▲ 6.51
09:05:26318.5319.5319.5▲ 71
09:05:26318.5319319▲ 6.51
09:05:26319319.5319▲ 6.52
09:05:25319319.5319▲ 6.55
09:05:25319319.5319▲ 6.51
09:05:23319319.5319▲ 6.51
09:05:23318.5319319▲ 6.51
09:05:22318.5319319▲ 6.51
09:05:22318.5319.5319.5▲ 71
09:05:21318.5319319▲ 6.51
09:05:21319319.5319▲ 6.51
09:05:21318.5319.5319.5▲ 71
09:05:19319319.5319▲ 6.52
09:05:18319320319▲ 6.51
09:05:18319320320▲ 7.51
09:05:17319319.5319.5▲ 72
09:05:17319319.5319.5▲ 71
09:05:17319319.5319.5▲ 71
09:05:17319.5320319.5▲ 71
09:05:16319.5320319.5▲ 74
09:05:16319.5320319.5▲ 71
09:05:14319.5320319.5▲ 71
09:05:13319.5320320▲ 7.52
09:05:11319.5320319.5▲ 71
09:05:10319320320▲ 7.51
09:05:10319319.5319.5▲ 71
09:05:09318.5319.5318.5▲ 61
09:05:08318319320▲ 7.523
09:05:08318319319.5▲ 747
09:05:08318319319▲ 6.530
09:05:08318319318▲ 5.51
09:05:08318319319▲ 6.52
09:05:07318.5319.5318.5▲ 611
09:05:07318.5319.5318.5▲ 62
09:05:07319319.5319▲ 6.510
09:05:06318.5319.5318.5▲ 61
09:05:06318.5319.5319.5▲ 72
09:05:06318.5319319▲ 6.51
09:05:05318.5319318.5▲ 61
09:05:04318.5319.5319.5▲ 72
09:05:03319319.5319▲ 6.51
09:05:03319319.5319.5▲ 71
09:05:02318.5319.5319.5▲ 71
09:05:01318.5319.5319.5▲ 71
09:05:01318.5319.5319.5▲ 75
09:05:01318.5319.5318.5▲ 61
09:05:00318.5319.5319.5▲ 75
09:05:00318.5319.5319.5▲ 71
09:04:59318.5319319▲ 6.51
09:04:59319319.5319▲ 6.51
09:04:55318.5319.5319.5▲ 71
09:04:54318.5320318.5▲ 61
09:04:53318.5319319.5▲ 72
09:04:53318.5319319▲ 6.53
09:04:53319319.5319▲ 6.57
09:04:53319.5320319.5▲ 77
09:04:52319.5320320▲ 7.51
09:04:51318.5319319▲ 6.51
09:04:51318.5319.5319.5▲ 71
09:04:50318.5319.5319.5▲ 71
09:04:50319.5320319.5▲ 71
09:04:49318.5319.5319.5▲ 71
09:04:49319319.5319▲ 6.51
09:04:48318.5319.5319.5▲ 71

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3829 1361 10227 81449
融券買進 融券賣出 融券餘額 融券限額
68 632 2882 81449

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3119 1255 -309
2025/09/22 -1190 565 570
2025/09/19 5080 1371 -102
2025/09/18 -760 1566 413
2025/09/17 2121 332 -1075

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組230.5▽0.5▽0.22%
競爭者 3712永崴投控DRAM模組25.8△0.4△1.57%
競爭者 4967十銓DRAM模組230.5△9△4.06%
競爭者 4973廣穎DRAM模組45.65△0.35△0.77%
競爭者 5386青雲DRAM模組113.5▽0.5▽0.44%
競爭者 8088品安DRAM模組55.3△0.9△1.65%
競爭者 8271宇瞻DRAM模組107△1△0.94%
競爭者 8277商丞DRAM模組9.9△0.05△0.51%
競爭者 2451創見Flash產品230.5▽0.5▽0.22%
競爭者 3712永崴投控Flash產品25.8△0.4△1.57%
競爭者 4973廣穎Flash產品45.65△0.35△0.77%
競爭者 5289宜鼎Flash產品787----
競爭者 8277商丞Flash產品9.9△0.05△0.51%
上游供應商 2344華邦電DRAM108.5△3△2.84%
上游供應商 2408南亞科DRAM293.5△16△5.77%
上游供應商 5347世界DRAM122▽13.5▽9.96%
下游客戶 2331精英DRAM模組27.05△0.6△2.27%
下游客戶 2405輔信DRAM模組16.35△0.15△0.93%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3260 威 剛

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 21
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。