MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3260 威剛

威剛 3260

360.00

△10.00(△2.86%)
開盤： 350.00   最高： 367.00   最低： 350.00
昨收： 350.00   買進： 360.00   賣出： 363.50
總量： 3,794   金額： 13.69億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----328▼ 4.515
13:30:00328.5329328▼ 4.5242
13:24:54328.5329329▼ 3.52
13:24:31328.5329328.5▼ 433
13:23:34328.5329329▼ 3.514
13:22:12329329.5328.5▼ 423
13:20:49329329.5329▼ 3.51
13:20:47329329.5329▼ 3.53
13:20:35329329.5329▼ 3.52
13:20:35329329.5329▼ 3.52
13:20:32329329.5329▼ 3.517
13:20:04329329.5329▼ 3.554
13:19:47329329.5329▼ 3.58
13:19:08329.5330329▼ 3.527
13:17:09329.5330329.5▼ 38
13:16:54329.5330329.5▼ 311
13:16:44329.5330329.5▼ 311
13:16:23329.5330329.5▼ 324
13:15:24329.5330329.5▼ 312
13:14:30330330.5330▼ 2.57
13:14:19330330.5330▼ 2.52
13:14:12330330.5330▼ 2.543
13:13:09330330.5330▼ 2.59
13:12:47330330.5330▼ 2.510
13:12:27330330.5330▼ 2.56
13:11:25330330.5330▼ 2.58
13:11:04330330.5330▼ 2.534
13:07:44330330.5330▼ 2.54
13:07:03330330.5330▼ 2.57
13:05:18330330.5330.5▼ 24
13:03:28330330.5330▼ 2.510
13:02:44330330.5330▼ 2.51
13:02:44330.5331330.5▼ 26
13:02:36330.5331330.5▼ 22
13:02:33330.5331330.5▼ 210
13:01:32330.5331330.5▼ 21
13:01:13330.5331330.5▼ 27
12:59:59330.5331330.5▼ 24
12:59:22330.5330.5330.5▼ 229
12:59:18330330.5330▼ 2.51
12:59:09329.5330330▼ 2.52
12:59:09330330.5330▼ 2.530
12:57:01330330.5330▼ 2.51
12:56:45329.5330.5329.5▼ 31
12:56:43329.5330.5330▼ 2.51
12:56:37330330.5330▼ 2.514
12:55:15329.5330330▼ 2.51
12:55:00330330.5330▼ 2.55
12:54:01330330.5330▼ 2.51
12:53:59330330.5330▼ 2.51
12:53:21330330.5330▼ 2.53
12:52:52330330.5330▼ 2.51
12:52:46330330.5330▼ 2.55
12:52:03329.5330330▼ 2.56
12:50:29329.5330330▼ 2.53
12:49:58330330.5330▼ 2.51
12:49:50329.5330330▼ 2.510
12:48:54329.5330330▼ 2.51
12:48:51329.5330330▼ 2.57
12:48:37330330.5330▼ 2.53
12:48:30330330.5330▼ 2.51
12:48:08330330.5330▼ 2.51
12:47:56330330.5330▼ 2.52
12:47:06330330.5330▼ 2.51
12:47:04330330.5330.5▼ 26
12:46:51330330.5330▼ 2.51
12:46:19330330.5330▼ 2.51
12:46:06330330.5330▼ 2.58
12:44:39330330.5330▼ 2.52
12:44:24330330.5330▼ 2.51
12:44:16330330.5330▼ 2.51
12:44:16329.5330330▼ 2.54
12:43:58330330330▼ 2.51
12:43:58330330330.5▼ 25
12:43:53329.5330329.5▼ 31
12:43:19329.5330329.5▼ 32
12:42:54330330.5330▼ 2.52
12:42:28330330.5330▼ 2.53
12:41:38330330.5330▼ 2.51
12:41:31330330.5330▼ 2.51
12:41:15330330.5330▼ 2.51
12:40:49329.5330330▼ 2.58
12:40:34329.5330330▼ 2.53
12:39:56329.5330330▼ 2.51
12:39:48329.5330330▼ 2.51
12:39:39329.5330330▼ 2.55
12:39:04329.5330329.5▼ 32
12:37:29329.5330330▼ 2.52
12:37:06330330.5330▼ 2.52
12:36:49330330.5330▼ 2.51
12:36:37329.5330.5329.5▼ 32
12:36:19329.5330.5329.5▼ 31
12:36:19329.5330.5329.5▼ 31
12:36:19330330.5329.5▼ 31
12:36:19330330.5330▼ 2.514
12:35:41330330.5330▼ 2.51
12:35:38330330.5330▼ 2.52
12:35:23330330.5330▼ 2.53
12:34:54330.5331330.5▼ 24
12:33:59330.5331330.5▼ 21
12:33:53330.5331330.5▼ 21
12:33:52330.5331330.5▼ 21
12:33:23330.5331330.5▼ 21
12:33:12330.5331330.5▼ 21
12:32:59330.5331330.5▼ 22
12:32:34330.5331330.5▼ 22
12:32:19330.5331330.5▼ 21
12:32:11330.5331330.5▼ 22
12:30:00330.5331330.5▼ 21
12:28:55330.5331330.5▼ 25
12:27:02330.5331330.5▼ 22
12:26:28330.5331331▼ 1.55
12:26:03330.5331331▼ 1.51
12:25:57330.5331331▼ 1.519
12:24:53329.5330330▼ 2.527
12:23:54329329.5329.5▼ 329
12:23:38329.5330329.5▼ 37
12:23:09329.5330329.5▼ 31
12:22:22329.5330329.5▼ 32
12:22:01329.5330330▼ 2.54
12:21:53329.5330329.5▼ 31
12:21:39329.5330329.5▼ 31
12:21:39329.5330329.5▼ 34
12:21:33329.5330329.5▼ 31
12:21:27329.5330329.5▼ 31
12:21:17329.5330329.5▼ 31
12:21:11329.5330329.5▼ 34
12:20:28329.5330329.5▼ 31
12:20:28329.5330329.5▼ 313
12:19:44329.5330329.5▼ 36
12:17:48329.5330329.5▼ 31
12:17:35329.5330330▼ 2.56
12:14:30329.5330330▼ 2.51
12:14:14329.5330330▼ 2.51
12:13:46329.5330329.5▼ 31
12:13:44329.5330330▼ 2.51
12:13:11329.5330329.5▼ 32
12:13:00329.5330329.5▼ 32
12:12:07330330.5330▼ 2.55
12:11:25330330.5330▼ 2.523
12:09:21329.5330330▼ 2.54
12:08:33330330.5330▼ 2.513
12:08:29330330.5330▼ 2.533
12:07:39330330.5330.5▼ 23
12:07:37330330.5330▼ 2.514
12:07:01330330.5330▼ 2.54
12:06:51330330.5330▼ 2.52
12:06:44330330.5330▼ 2.510
12:05:20330.5331330▼ 2.51
12:05:18330.5331330▼ 2.53
12:05:18330.5331330▼ 2.515
12:04:47330.5331330▼ 2.51
12:04:42330.5331330▼ 2.520
12:04:20330.5331330.5▼ 211
12:03:37330.5331331▼ 1.51
12:02:34330.5331331▼ 1.59
12:02:34330.5331331▼ 1.51
12:02:28331331.5331▼ 1.512
12:01:44331331.5331▼ 1.55
11:58:31331331.5331▼ 1.53
11:58:16331331.5331▼ 1.54
11:56:37330.5331331▼ 1.548
11:55:47330.5331330.5▼ 27
11:52:37331331.5331▼ 1.56
11:51:57331331.5331▼ 1.51
11:51:52331331.5331▼ 1.55
11:50:22331331.5331▼ 1.58
11:46:30331332331▼ 1.53
11:45:42331.5331.5331.5▼ 121
11:43:26330.5331.5330.5▼ 22
11:42:57330.5331.5330.5▼ 21
11:42:51331331.5331▼ 1.510
11:40:42331331.5331▼ 1.52
11:40:16331331.5331▼ 1.51
11:39:44331331.5331▼ 1.59
11:38:58330.5331331▼ 1.57
11:37:42331331.5330.5▼ 28
11:36:59331331.5331▼ 1.55
11:36:58331331.5331▼ 1.54
11:34:57331331.5331▼ 1.51
11:34:23331331.5331▼ 1.512
11:32:58331331.5331▼ 1.51
11:32:56331331.5331▼ 1.56
11:31:12331.5332331.5▼ 16
11:29:07331332331.5▼ 111
11:27:58331.5332.5331.5▼ 14
11:27:36332332.5331.5▼ 19
11:25:30332332.5332▼ 0.51
11:25:18332332.5332▼ 0.518
11:21:46332.5333332.5--17
11:14:55333333.5333▲ 0.51
11:14:43333333.5333▲ 0.51
11:14:36333333.5333▲ 0.52
11:14:22333333.5333▲ 0.517
11:12:05333333.5333.5▲ 15
11:10:43333333.5333▲ 0.51
11:10:43333.5334333.5▲ 110
11:09:23333.5334334▲ 1.512
11:07:38333333.5333.5▲ 16
11:07:38333333.5333.5▲ 18
11:06:51333333.5332.5--16
11:03:43333333.5333▲ 0.51
11:03:38333333.5333▲ 0.52
11:02:56333.5334333.5▲ 110
11:02:30333.5334333.5▲ 113
11:01:23334334.5334.5▲ 23
11:00:16334334.5334.5▲ 210
10:59:49334334.5334.5▲ 22
10:59:43334334.5334.5▲ 22
10:59:25334334.5334.5▲ 26
10:58:51334334.5334.5▲ 21
10:58:49334334.5334.5▲ 211
10:58:38333.5334334▲ 1.510
10:58:38333.5334334▲ 1.53
10:57:41333.5334334▲ 1.56
10:57:25333.5334334▲ 1.534
10:56:24332.5333332.5--2
10:55:48332332.5332.5--10
10:55:48332332.5332.5--13
10:55:48332332.5332.5--18
10:55:48332332.5332.5--15
10:53:11332332.5332▼ 0.51
10:53:01332.5333332.5--46
10:50:52331331.5333▲ 0.5230
10:42:40330.5330.5331.5▼ 150
10:40:41330330.5330.5▼ 211
10:40:30330330.5330.5▼ 21
10:38:57330330.5330▼ 2.59
10:34:28330330.5330▼ 2.53
10:34:20330330.5330▼ 2.515
10:30:02330330.5330▼ 2.53
10:27:51330.5331330.5▼ 24
10:27:34330.5331330.5▼ 212
10:26:55330331331▼ 1.520
10:24:58330330.5330.5▼ 26
10:22:03329329.5330▼ 2.532
10:21:25329329.5329▼ 3.513
10:20:11329329.5329▼ 3.58
10:19:03329330329▼ 3.51
10:19:03329330329▼ 3.51
10:19:03329330329▼ 3.53
10:18:43329.5330329▼ 3.528
10:17:14329.5330329▼ 3.51
10:17:07329.5330329▼ 3.5130
10:16:01330330.5330▼ 2.54
10:16:01330330.5330▼ 2.52
10:16:01330330.5330▼ 2.51
10:16:01330330.5330▼ 2.51
10:16:01330330.5330▼ 2.545
10:15:31330330.5330▼ 2.515
10:14:02330330.5330.5▼ 25
10:13:38330330.5330▼ 2.527
10:10:45330331330▼ 2.51
10:10:37330331330▼ 2.56
10:08:29330.5331330.5▼ 239
09:59:43331331.5331▼ 1.51
09:59:20331331.5331▼ 1.51
09:58:23330.5331331▼ 1.511
09:58:17330.5331330.5▼ 213
09:54:56330.5331330.5▼ 257
09:52:57330.5331.5330.5▼ 212
09:52:23330.5331.5330.5▼ 21
09:52:23330.5331.5330.5▼ 22
09:52:23330.5331.5330.5▼ 236
09:50:17331331.5331▼ 1.57
09:49:15331331.5331▼ 1.534
09:46:47330.5331331▼ 1.51
09:46:31331331.5330.5▼ 227
09:41:29331331.5331▼ 1.519
09:38:25331331.5331.5▼ 127
09:36:18331.5332332▼ 0.514
09:32:27331.5332332▼ 0.53
09:31:39331331.5332▼ 0.538
09:29:49330.5331331▼ 1.52
09:27:52330.5331330.5▼ 21
09:27:42330.5331330.5▼ 21
09:27:20330.5331330.5▼ 28
09:27:06331331.5331▼ 1.59
09:25:12331331.5331▼ 1.513
09:24:28330.5331331▼ 1.531
09:22:40330330.5330.5▼ 24
09:22:40330330.5330.5▼ 24
09:22:29330330.5330▼ 2.55
09:22:16330.5331330.5▼ 29
09:22:06330.5331330.5▼ 223
09:20:42330330.5330.5▼ 22
09:20:42330330.5330.5▼ 212
09:20:33330.5331330.5▼ 22
09:20:25330.5331.5331▼ 1.55
09:20:17330.5331.5330.5▼ 258
09:19:30330.5331.5330.5▼ 21
09:19:30331331.5331▼ 1.51
09:19:30331331.5331▼ 1.527
09:19:20331331.5331.5▼ 11
09:19:13331331.5331▼ 1.58
09:18:20331331.5331▼ 1.55
09:17:45331332331▼ 1.54
09:17:33331332331.5▼ 17
09:17:26331332331.5▼ 129
09:15:04330.5331330.5▼ 235

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3829 1361 10227 81449
融券買進 融券賣出 融券餘額 融券限額
68 632 2882 81449

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3119 1255 -309
2025/09/22 -1190 565 570
2025/09/19 5080 1371 -102
2025/09/18 -760 1566 413
2025/09/17 2121 332 -1075

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組277.5△8.5△3.16%
競爭者 3712永崴投控DRAM模組20.15△0.05△0.25%
競爭者 4967十銓DRAM模組259.5△5△1.96%
競爭者 4973廣穎DRAM模組142△1.5△1.07%
競爭者 5386青雲DRAM模組248----
競爭者 8088品安DRAM模組42.85△0.85△2.02%
競爭者 8271宇瞻DRAM模組187△3.5△1.91%
競爭者 8277商丞DRAM模組15.4----
競爭者 2451創見Flash產品277.5△8.5△3.16%
競爭者 3712永崴投控Flash產品20.15△0.05△0.25%
競爭者 4973廣穎Flash產品142△1.5△1.07%
競爭者 5289宜鼎Flash產品1175△60△5.38%
競爭者 8277商丞Flash產品15.4----
上游供應商 2344華邦電DRAM161.5△6.5△4.19%
上游供應商 2408南亞科DRAM447.5△8△1.82%
上游供應商 5347世界DRAM167.5△6△3.72%
下游客戶 2331精英DRAM模組18.35△0.1△0.55%
下游客戶 2405輔信DRAM模組15△0.2△1.35%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3260 威 剛

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 21
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。