| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 700126 威剛國票61購01 | 認購 | -- | -- | -- | -- | 20270104 | 227.39 | 0.0520 | 82.95% 價內 |
| 700756 威剛統一5C購03 | 認購 | 12:12 | 2.69 | △ 0.02 | 16 | 20261221 | 236.81 | 0.0140 | 75.67% 價內 |
| 700786 威剛永豐5A購01 | 認購 | -- | -- | -- | -- | 20261020 | 273.59 | 0.0490 | 52.05% 價內 |
| 700828 威剛永豐64購01 | 認購 | -- | -- | -- | -- | 20270421 | 272.87 | 0.0410 | 52.45% 價內 |
| 700983 威剛兆豐5A購01 | 認購 | 09:31 | 9.90 | △ 1.25 | 1 | 20261028 | 191.59 | 0.0420 | 117.13% 價內 |
| 701037 威剛永豐5C購01 | 認購 | -- | -- | -- | -- | 20261229 | 297.54 | 0.0390 | 39.81% 價內 |
| 701211 威剛凱基5B購01 | 認購 | -- | -- | -- | -- | 20261104 | 217.71 | 0.0670 | 91.08% 價內 |
| 701221 威剛元大59購01 | 認購 | -- | -- | -- | -- | 20260904 | 280.61 | 0.0320 | 48.25% 價內 |
| 701287 威剛元大5B購01 | 認購 | -- | -- | -- | -- | 20261105 | 249.65 | 0.0220 | 66.63% 價內 |
| 701379 威剛元大5B購02 | 認購 | 13:11 | 3.38 | ▽ 0.04 | 1 | 20261106 | 209.01 | 0.0160 | 99.03% 價內 |
| 701437 威剛統一5B購01 | 認購 | 11:10 | 2.95 | ▽ 0.05 | 1 | 20261109 | 224.18 | 0.0130 | 85.57% 價內 |
| 701438 威剛統一6B購01 | 認購 | 13:21 | 2.27 | ▽ 0.03 | 189 | 20271109 | 268.78 | 0.0100 | 54.77% 價內 |
| 701447 威剛永豐58購01 | 認購 | -- | -- | -- | -- | 20260810 | 271.42 | 0.1340 | 53.27% 價內 |
| 701479 威剛元大5A購02 | 認購 | -- | -- | -- | -- | 20261012 | 257.87 | 0.0310 | 61.32% 價內 |
| 701600 威剛群益58購01 | 認購 | -- | -- | -- | -- | 20260812 | 297.54 | 0.0360 | 39.81% 價內 |
| 701615 威剛元大5B購03 | 認購 | -- | -- | -- | -- | 20261113 | 292.22 | 0.0210 | 42.36% 價內 |
| 701631 威剛元富58購01 | 認購 | -- | -- | -- | -- | 20260813 | 290.29 | 0.0320 | 43.30% 價內 |
| 701653 威剛元大59購02 | 認購 | 09:13 | 3.04 | ▽ 0.68 | 1 | 20260916 | 313.51 | 0.0260 | 32.69% 價內 |
| 701707 威剛凱基59購02 | 認購 | -- | -- | -- | -- | 20260917 | 319.31 | 0.0340 | 30.28% 價內 |
| 701730 威剛群益58購02 | 認購 | -- | -- | -- | -- | 20260817 | 316.41 | 0.0520 | 31.47% 價內 |
| 701752 威剛元大58購03 | 認購 | 09:17 | 3.05 | △ 0.11 | 1 | 20260818 | 308.19 | 0.0260 | 34.98% 價內 |
| 701794 威剛凱基58購02 | 認購 | -- | -- | -- | -- | 20260819 | 295.12 | 0.0720 | 40.96% 價內 |
| 701803 威剛富邦59購01 | 認購 | -- | -- | -- | -- | 20260921 | 291.14 | 0.0310 | 42.89% 價內 |
| 701828 威剛兆豐5B購01 | 認購 | 12:48 | 5.80 | -- | 5 | 20261119 | 239.97 | 0.0310 | 73.36% 價內 |
| 701855 威剛中信5B購01 | 認購 | 09:00 | 3.10 | △ 0.14 | 2 | 20261120 | 292.22 | 0.0210 | 42.36% 價內 |
| 702287 威剛凱基5B購02 | 認購 | -- | -- | -- | -- | 20261104 | 246.74 | 0.0830 | 68.60% 價內 |
| 702361 威剛元大59購04 | 認購 | -- | -- | -- | -- | 20260907 | 234.16 | 0.0250 | 77.66% 價內 |
| 702786 威剛中信5C購01 | 認購 | -- | -- | -- | -- | 20261216 | 269.00 | 0.0260 | 54.65% 價內 |
| 703173 威剛元大58購04 | 認購 | -- | -- | -- | -- | 20260831 | 316.90 | 0.0310 | 31.27% 價內 |
| 703210 威剛群益5A購01 | 認購 | 10:06 | 7.60 | △ 0.75 | 10 | 20261029 | 324.15 | 0.0570 | 28.34% 價內 |
| 703296 威剛群益5B購01 | 認購 | 13:21 | 3.19 | ▽ 0.03 | 51 | 20261102 | 349.79 | 0.0310 | 18.93% 價內 |
| 703307 威剛元大59購05 | 認購 | 09:05 | 2.20 | △ 0.08 | 11 | 20260901 | 341.57 | 0.0240 | 21.79% 價內 |
| 703368 威剛國票59購02 | 認購 | 13:23 | 4.09 | ▽ 0.30 | 118 | 20260904 | 377.37 | 0.0670 | 10.24% 價內 |
| 708266 威剛元大5B購04 | 認購 | 13:05 | 0.52 | -- | 462 | 20261106 | 613.91 | 0.0120 | -32.24% 價外 |
| 708267 威剛元大5B購05 | 認購 | 12:58 | 0.56 | ▽ 0.01 | 116 | 20261106 | 568.44 | 0.0110 | -26.82% 價外 |
| 708268 威剛元大64購01 | 認購 | 13:30 | 0.66 | ▽ 0.02 | 1,094 | 20270407 | 636.65 | 0.0070 | -34.66% 價外 |
| 708279 威剛凱基5B購03 | 認購 | 13:21 | 0.37 | ▽ 0.03 | 690 | 20261106 | 600.00 | 0.0150 | -30.67% 價外 |
| 708292 威剛國票5C購01 | 認購 | 11:16 | 0.84 | △ 0.04 | 1,877 | 20261207 | 660.00 | 0.0200 | -36.97% 價外 |
| 708303 威剛永豐5B購01 | 認購 | -- | -- | -- | -- | 20261106 | 661.50 | 0.0130 | -37.11% 價外 |
| 708304 威剛永豐5C購02 | 認購 | 12:17 | 0.62 | ▽ 0.01 | 561 | 20261207 | 568.44 | 0.0100 | -26.82% 價外 |
| 708305 威剛永豐61購01 | 認購 | 12:53 | 0.79 | ▽ 0.06 | 497 | 20270106 | 661.50 | 0.0150 | -37.11% 價外 |
| 708306 威剛永豐65購01 | 認購 | 12:02 | 1.50 | ▽ 0.01 | 802 | 20270506 | 545.70 | 0.0130 | -23.77% 價外 |
| 708307 威剛永豐68購01 | 認購 | -- | -- | -- | -- | 20270806 | 661.50 | 0.0110 | -37.11% 價外 |
| 708316 威剛群益5B購02 | 認購 | 10:17 | 0.62 | △ 0.02 | 2 | 20261106 | 530.00 | 0.0120 | -21.51% 價外 |
| 708317 威剛群益5C購01 | 認購 | -- | -- | -- | -- | 20261207 | 600.00 | 0.0150 | -30.67% 價外 |
| 708318 威剛群益61購01 | 認購 | -- | -- | -- | -- | 20270106 | 661.00 | 0.0130 | -37.07% 價外 |
| 708331 威剛凱基5B購04 | 認購 | 13:04 | 0.32 | ▽ 0.01 | 245 | 20261109 | 665.00 | 0.0170 | -37.44% 價外 |
| 708376 威剛元大5B購06 | 認購 | 09:03 | 0.42 | △ 0.01 | 100 | 20261109 | 663.00 | 0.0110 | -37.25% 價外 |
| 708377 威剛元大5B購07 | 認購 | 13:30 | 0.62 | ▽ 0.02 | 204 | 20261109 | 520.00 | 0.0100 | -20.00% 價外 |
| 708408 威剛凱基5C購01 | 認購 | 13:00 | 0.30 | ▽ 0.05 | 2 | 20261210 | 692.00 | 0.0110 | -39.88% 價外 |
| 708454 威剛凱基5B購06 | 認購 | 13:20 | 0.37 | ▽ 0.02 | 1,157 | 20261111 | 550.00 | 0.0100 | -24.36% 價外 |
| 708501 威剛兆豐65購01 | 認購 | 13:22 | 1.64 | ▽ 0.02 | 247 | 20270511 | 498.00 | 0.0150 | -16.47% 價外 |
| 708560 威剛富邦5B購01 | 認購 | -- | -- | -- | -- | 20261112 | 560.00 | 0.0070 | -25.71% 價外 |
| 708638 威剛元大5B購08 | 認購 | 09:49 | 0.88 | △ 0.07 | 127 | 20261116 | 544.00 | 0.0130 | -23.53% 價外 |
| 708674 威剛永豐67購01 | 認購 | 12:48 | 0.96 | ▽ 0.02 | 114 | 20270719 | 500.00 | 0.0070 | -16.80% 價外 |
| 708682 威剛凱基5B購07 | 認購 | 12:47 | 0.57 | ▽ 0.01 | 1,459 | 20261117 | 500.00 | 0.0110 | -16.80% 價外 |
| 708728 威剛元大5B購09 | 認購 | -- | -- | -- | -- | 20261118 | 591.00 | 0.0130 | -29.61% 價外 |
| 708757 威剛群益61購02 | 認購 | 09:00 | 1.50 | △ 0.28 | 1 | 20270118 | 650.00 | 0.0200 | -36.00% 價外 |
| 708767 威剛國票5C購03 | 認購 | 11:40 | 0.72 | -- | 85 | 20261218 | 580.00 | 0.0120 | -28.28% 價外 |
| 708843 威剛元大5B購10 | 認購 | 13:30 | 1.88 | ▽ 0.08 | 1,006 | 20261120 | 435.00 | 0.0200 | -4.37% 價外 |
| 708844 威剛元大5B購11 | 認購 | 13:00 | 0.94 | ▽ 0.02 | 724 | 20261120 | 450.00 | 0.0100 | -7.56% 價外 |
| 708871 威剛中信65購01 | 認購 | 12:52 | 0.52 | ▽ 0.02 | 30 | 20270520 | 625.00 | 0.0040 | -33.44% 價外 |
| 708923 威剛統一64購02 | 認購 | 13:30 | 0.60 | ▽ 0.01 | 105 | 20270420 | 497.19 | 0.0070 | -16.33% 價外 |
| 708924 威剛統一65購01 | 認購 | 13:03 | 0.55 | -- | 946 | 20270520 | 556.85 | 0.0040 | -25.29% 價外 |
| 708925 威剛統一65購02 | 認購 | 10:05 | 0.76 | △ 0.02 | 183 | 20270520 | 516.88 | 0.0040 | -19.52% 價外 |
| 708926 威剛統一65購03 | 認購 | -- | -- | -- | -- | 20270520 | 576.74 | 0.0070 | -27.87% 價外 |
| 708927 威剛統一69購01 | 認購 | 13:30 | 0.50 | ▽ 0.01 | 90 | 20270920 | 616.88 | 0.0030 | -32.56% 價外 |
| 708945 威剛凱基5B購08 | 認購 | 13:22 | 0.75 | ▽ 0.04 | 1,659 | 20261123 | 450.00 | 0.0110 | -7.56% 價外 |
| 708954 威剛元大5B購12 | 認購 | 11:27 | 1.24 | -- | 69 | 20261123 | 500.00 | 0.0150 | -16.80% 價外 |
| 708955 威剛元大5B購13 | 認購 | 09:40 | 1.03 | △ 0.01 | 25 | 20261123 | 555.00 | 0.0150 | -25.05% 價外 |
| 708986 威剛統一5B購02 | 認購 | -- | -- | -- | -- | 20261123 | 585.00 | 0.0060 | -28.89% 價外 |
| 708987 威剛統一65購04 | 認購 | 09:15 | 0.78 | -- | 40 | 20270521 | 585.00 | 0.0070 | -28.89% 價外 |
| 709015 威剛凱基5C購02 | 認購 | -- | -- | -- | -- | 20261224 | 575.00 | 0.0140 | -27.65% 價外 |
| 709028 威剛群益5B購03 | 認購 | 13:08 | 1.37 | ▽ 0.01 | 2,045 | 20261124 | 570.00 | 0.0300 | -27.02% 價外 |
| 709037 威剛元大5B購14 | 認購 | 12:59 | 5.80 | ▽ 0.50 | 142 | 20261124 | 475.00 | 0.0700 | -12.42% 價外 |
| 709044 威剛國泰5C購01 | 認購 | 09:09 | 1.89 | △ 0.08 | 20 | 20261224 | 500.00 | 0.0200 | -16.80% 價外 |
| 709045 威剛國泰5C購02 | 認購 | 13:09 | 1.58 | ▽ 0.02 | 257 | 20261224 | 550.00 | 0.0200 | -24.36% 價外 |
| 709046 威剛國泰5C購03 | 認購 | 09:05 | 1.44 | △ 0.07 | 155 | 20261224 | 600.00 | 0.0200 | -30.67% 價外 |
| 709073 威剛永豐5B購02 | 認購 | 13:11 | 0.72 | ▽ 0.03 | 301 | 20261124 | 500.00 | 0.0100 | -16.80% 價外 |
| 709074 威剛永豐61購02 | 認購 | 09:19 | 1.00 | △ 0.02 | 134 | 20270125 | 500.00 | 0.0100 | -16.80% 價外 |
| 709240 威剛富邦5B購02 | 認購 | 09:16 | 0.67 | ▽ 0.01 | 387 | 20261126 | 500.00 | 0.0080 | -16.80% 價外 |
| 709245 威剛元大5B購15 | 認購 | 13:19 | 2.35 | ▽ 0.08 | 76 | 20261126 | 600.00 | 0.0400 | -30.67% 價外 |
| 709429 威剛凱基64購01 | 認購 | 12:57 | 0.76 | ▽ 0.03 | 67 | 20270401 | 525.00 | 0.0080 | -20.76% 價外 |
| 709457 威剛富邦62購01 | 認購 | 11:29 | 0.63 | -- | 466 | 20270201 | 540.00 | 0.0070 | -22.96% 價外 |
| 709473 威剛群益62購01 | 認購 | 13:30 | 0.72 | △ 0.03 | 1 | 20270211 | 590.00 | 0.0100 | -29.49% 價外 |
| 709568 威剛凱基61購01 | 認購 | 12:39 | 0.36 | -- | 431 | 20270104 | 630.00 | 0.0080 | -33.97% 價外 |
| 709585 威剛元大5C購01 | 認購 | 13:13 | 0.39 | △ 0.02 | 546 | 20261204 | 697.00 | 0.0080 | -40.32% 價外 |
| 709591 威剛群益5C購03 | 認購 | 11:21 | 0.90 | △ 0.04 | 113 | 20261204 | 704.00 | 0.0300 | -40.91% 價外 |
| 709605 威剛元大5C購02 | 認購 | 09:44 | 1.39 | △ 0.02 | 166 | 20261207 | 510.00 | 0.0160 | -18.43% 價外 |
| 709606 威剛元大61購02 | 認購 | 11:00 | 1.17 | △ 0.02 | 136 | 20270107 | 557.00 | 0.0130 | -25.31% 價外 |
| 709626 威剛群益5C購04 | 認購 | -- | -- | -- | -- | 20261207 | 550.00 | 0.0100 | -24.36% 價外 |
| 709648 威剛凱基5C購03 | 認購 | 13:30 | 0.42 | ▽ 0.02 | 1,048 | 20261208 | 475.00 | 0.0060 | -12.42% 價外 |
| 709668 威剛元大61購03 | 認購 | 09:40 | 0.62 | -- | 678 | 20270108 | 680.00 | 0.0080 | -38.82% 價外 |
| 709678 威剛群益5C購05 | 認購 | -- | -- | -- | -- | 20261209 | 520.00 | 0.0100 | -20.00% 價外 |
| 709685 威剛永豐6C購01 | 認購 | 12:52 | 1.03 | ▽ 0.04 | 89 | 20271209 | 525.00 | 0.0060 | -20.76% 價外 |
| 709712 威剛國泰61購01 | 認購 | 09:44 | 1.05 | △ 0.07 | 48 | 20270111 | 630.00 | 0.0200 | -33.97% 價外 |
| 709729 威剛元大61購04 | 認購 | 09:22 | 1.38 | △ 0.03 | 51 | 20270111 | 532.00 | 0.0130 | -21.80% 價外 |
| 709776 威剛凱基5C購04 | 認購 | 13:30 | 0.71 | ▽ 0.03 | 415 | 20261210 | 425.00 | 0.0080 | -2.12% 價外 |
| 709819 威剛元大5C購03 | 認購 | 13:30 | 1.59 | ▽ 0.03 | 40 | 20261211 | 475.00 | 0.0150 | -12.42% 價外 |
| 709851 威剛群益5C購06 | 認購 | -- | -- | -- | -- | 20261211 | 495.00 | 0.0100 | -15.96% 價外 |
| 709908 威剛統一6A購01 | 認購 | -- | -- | -- | -- | 20271014 | 579.99 | 0.0030 | -28.27% 價外 |
| 709933 威剛台新5C購01 | 認購 | 13:16 | 1.34 | ▽ 0.05 | 752 | 20261214 | 400.00 | 0.0130 | 4.00% 價內 |
| 709934 威剛台新5C購02 | 認購 | 13:08 | 2.24 | ▽ 0.01 | 134 | 20261214 | 430.00 | 0.0230 | -3.26% 價外 |
| 709935 威剛台新5C購03 | 認購 | 13:18 | 4.46 | ▽ 0.19 | 561 | 20261214 | 580.00 | 0.0710 | -28.28% 價外 |
| 709936 威剛台新61購01 | 認購 | 13:20 | 1.52 | ▽ 0.07 | 199 | 20270114 | 460.00 | 0.0170 | -9.57% 價外 |
| 709937 威剛台新62購01 | 認購 | 12:40 | 2.71 | ▽ 0.04 | 171 | 20270215 | 500.00 | 0.0310 | -16.80% 價外 |
| 709938 威剛台新63購01 | 認購 | 09:51 | 1.22 | △ 0.08 | 42 | 20270315 | 555.55 | 0.0130 | -25.12% 價外 |
| 709939 威剛台新66購01 | 認購 | 12:45 | 1.36 | ▽ 0.03 | 123 | 20270614 | 520.00 | 0.0130 | -20.00% 價外 |
| 709943 威剛富邦5C購01 | 認購 | 10:36 | 0.86 | -- | 652 | 20261214 | 450.88 | 0.0080 | -7.74% 價外 |
| 710063 威剛凱基5C購06 | 認購 | 09:02 | 0.53 | △ 0.02 | 10 | 20261217 | 590.00 | 0.0080 | -29.49% 價外 |
| 710078 威剛元大61購05 | 認購 | 13:01 | 0.83 | ▽ 0.03 | 204 | 20270118 | 625.00 | 0.0100 | -33.44% 價外 |
| 710090 威剛統一63購01 | 認購 | 09:33 | 0.49 | -- | 10 | 20270317 | 634.50 | 0.0040 | -34.44% 價外 |
| 710091 威剛統一65購05 | 認購 | 09:01 | 0.71 | △ 0.08 | 71 | 20270517 | 616.42 | 0.0070 | -32.51% 價外 |
| 710116 威剛凱基5C購07 | 認購 | -- | -- | -- | -- | 20261221 | 510.00 | 0.0070 | -18.43% 價外 |
| 710117 威剛凱基5C購08 | 認購 | -- | -- | -- | -- | 20261221 | 610.00 | 0.0090 | -31.80% 價外 |
| 710121 威剛元大5C購04 | 認購 | 12:45 | 1.52 | △ 0.20 | 47 | 20261221 | 538.00 | 0.0180 | -22.68% 價外 |
| 710156 威剛元大5C購05 | 認購 | 10:12 | 1.75 | △ 0.02 | 93 | 20261222 | 487.50 | 0.0170 | -14.67% 價外 |
| 710191 威剛元大5C購06 | 認購 | -- | -- | -- | -- | 20261223 | 580.00 | 0.0200 | -28.28% 價外 |
| 710225 威剛群益5C購07 | 認購 | -- | -- | -- | -- | 20261223 | 510.00 | 0.0100 | -18.43% 價外 |
| 710226 威剛群益62購02 | 認購 | -- | -- | -- | -- | 20270223 | 600.00 | 0.0100 | -30.67% 價外 |
| 710236 威剛中信66購01 | 認購 | -- | -- | -- | -- | 20270624 | 650.00 | 0.0040 | -36.00% 價外 |
| 710311 威剛凱基61購02 | 認購 | 09:06 | 0.64 | △ 0.02 | 30 | 20270125 | 530.00 | 0.0080 | -21.51% 價外 |
| 710347 威剛永豐64購02 | 認購 | -- | -- | -- | -- | 20270428 | 612.75 | 0.0070 | -32.11% 價外 |
| 710348 威剛永豐66購01 | 認購 | 09:47 | 1.37 | △ 0.01 | 222 | 20270628 | 588.00 | 0.0100 | -29.25% 價外 |
| 710430 威剛富邦5C購02 | 認購 | -- | -- | -- | -- | 20261229 | 580.00 | 0.0090 | -28.28% 價外 |
| 710515 威剛國票62購02 | 認購 | 13:14 | 0.89 | ▽ 0.01 | 227 | 20270201 | 500.00 | 0.0100 | -16.80% 價外 |
| 710530 威剛永豐61購04 | 認購 | 09:19 | 0.88 | △ 0.03 | 177 | 20270104 | 475.00 | 0.0100 | -12.42% 價外 |
| 710531 威剛永豐61購05 | 認購 | 13:09 | 0.94 | ▽ 0.02 | 294 | 20270104 | 450.00 | 0.0100 | -7.56% 價外 |
| 710563 威剛永豐61購06 | 認購 | 09:16 | 0.86 | △ 0.03 | 132 | 20270104 | 518.88 | 0.0100 | -19.83% 價外 |
| 710564 威剛永豐61購07 | 認購 | 09:15 | 0.71 | △ 0.02 | 78 | 20270104 | 580.00 | 0.0100 | -28.28% 價外 |
| 710701 威剛台新61購02 | 認購 | 09:22 | 0.98 | -- | 88 | 20270105 | 480.00 | 0.0110 | -13.33% 價外 |
| 710704 威剛中信61購01 | 認購 | -- | -- | -- | -- | 20270105 | 580.00 | 0.0060 | -28.28% 價外 |
| 710735 威剛國泰62購01 | 認購 | 09:04 | 1.84 | △ 0.12 | 17 | 20270211 | 520.00 | 0.0200 | -20.00% 價外 |
| 710811 威剛群益61購04 | 認購 | 12:47 | 1.05 | ▽ 0.02 | 836 | 20270106 | 420.00 | 0.0100 | -0.95% 價外 |
| 710885 威剛群益61購05 | 認購 | 12:57 | 0.90 | ▽ 0.04 | 171 | 20270107 | 430.00 | 0.0100 | -3.26% 價外 |
| 710923 威剛凱基61購03 | 認購 | 09:54 | 1.47 | △ 0.07 | 107 | 20270108 | 490.00 | 0.0180 | -15.10% 價外 |
| 710938 威剛富邦64購01 | 認購 | 12:59 | 0.49 | ▽ 0.03 | 8 | 20270408 | 580.00 | 0.0060 | -28.28% 價外 |
| 710947 威剛永豐61購08 | 認購 | 09:25 | 0.82 | △ 0.03 | 178 | 20270108 | 500.00 | 0.0100 | -16.80% 價外 |
| 710948 威剛永豐64購03 | 認購 | 09:21 | 1.00 | ▽ 0.01 | 8 | 20270408 | 525.00 | 0.0100 | -20.76% 價外 |
| 711159 威剛群益61購06 | 認購 | 12:36 | 2.20 | ▽ 0.06 | 726 | 20270114 | 485.00 | 0.0300 | -14.23% 價外 |
| 711243 威剛凱基61購04 | 認購 | 10:09 | 1.71 | △ 0.06 | 78 | 20270115 | 550.00 | 0.0250 | -24.36% 價外 |
| 711365 威剛永豐67購02 | 認購 | 09:34 | 1.39 | △ 0.05 | 120 | 20270719 | 495.00 | 0.0100 | -15.96% 價外 |
| 711501 威剛凱基61購05 | 認購 | 13:22 | 2.06 | ▽ 0.09 | 245 | 20270121 | 400.00 | 0.0200 | 4.00% 價內 |
| 711600 威剛富邦61購01 | 認購 | 12:48 | 0.91 | ▽ 0.05 | 297 | 20270122 | 520.00 | 0.0100 | -20.00% 價外 |
| 711639 威剛國票64購01 | 認購 | 09:05 | 2.14 | △ 0.12 | 25 | 20270423 | 540.00 | 0.0180 | -22.96% 價外 |
| 711650 威剛國泰62購02 | 認購 | 12:55 | 2.71 | ▽ 0.11 | 1,135 | 20270223 | 430.00 | 0.0250 | -3.26% 價外 |
| 711712 威剛群益63購01 | 認購 | -- | -- | -- | -- | 20270326 | 390.00 | 0.0300 | 6.67% 價內 |
| 711721 威剛中信61購02 | 認購 | 11:27 | 0.72 | △ 0.01 | 295 | 20270126 | 450.00 | 0.0070 | -7.56% 價外 |
| 711756 威剛凱基61購07 | 認購 | 13:21 | 2.84 | ▽ 0.13 | 915 | 20270127 | 450.00 | 0.0300 | -7.56% 價外 |
| 711911 威剛凱基63購01 | 認購 | 11:11 | 2.19 | △ 0.07 | 30 | 20270302 | 580.00 | 0.0300 | -28.28% 價外 |
| 711926 威剛元大61購07 | 認購 | 10:41 | 2.28 | △ 0.06 | 578 | 20270129 | 387.00 | 0.0150 | 7.49% 價內 |
| 711946 威剛富邦64購02 | 認購 | 09:30 | 0.85 | △ 0.02 | 245 | 20270429 | 540.00 | 0.0070 | -22.96% 價外 |
| 711950 威剛國票62購03 | 認購 | 09:03 | 1.85 | △ 0.11 | 20 | 20270201 | 420.00 | 0.0140 | -0.95% 價外 |
| 711971 威剛凱基63購02 | 認購 | 13:30 | 2.65 | △ 0.08 | 80 | 20270330 | 375.00 | 0.0200 | 10.93% 價內 |
| 711983 威剛元大62購03 | 認購 | 13:18 | 2.48 | ▽ 0.06 | 433 | 20270201 | 411.00 | 0.0180 | 1.22% 價內 |
| 711998 威剛台新62購02 | 認購 | 12:57 | 1.54 | ▽ 0.04 | 52 | 20270211 | 370.00 | 0.0110 | 12.43% 價內 |
| 712037 威剛國泰63購01 | 認購 | 13:23 | 2.20 | ▽ 0.07 | 27 | 20270302 | 460.00 | 0.0200 | -9.57% 價外 |
| 712055 威剛元大63購01 | 認購 | 09:20 | 2.09 | -- | 47 | 20270303 | 423.00 | 0.0150 | -1.65% 價外 |
| 712056 威剛元大64購02 | 認購 | 09:13 | 1.84 | △ 0.08 | 17 | 20270407 | 494.00 | 0.0140 | -15.79% 價外 |
| 712164 威剛凱基64購02 | 認購 | -- | -- | -- | -- | 20270407 | 500.00 | 0.0200 | -16.80% 價外 |
| 712184 威剛元大63購04 | 認購 | 09:18 | 1.91 | △ 0.03 | 59 | 20270305 | 442.50 | 0.0140 | -5.99% 價外 |
| 712185 威剛元大64購03 | 認購 | 13:17 | 1.22 | ▽ 0.02 | 64 | 20270407 | 462.50 | 0.0090 | -10.05% 價外 |
| 712192 威剛台新65購01 | 認購 | 12:39 | 1.15 | △ 0.02 | 34 | 20270505 | 450.00 | 0.0090 | -7.56% 價外 |
| 712193 威剛台新68購01 | 認購 | 13:07 | 1.49 | ▽ 0.01 | 14 | 20270805 | 570.00 | 0.0130 | -27.02% 價外 |
| 712238 威剛富邦62購02 | 認購 | -- | -- | -- | -- | 20270211 | 480.00 | 0.0070 | -13.33% 價外 |
| 712248 威剛群益62購03 | 認購 | -- | -- | -- | -- | 20270211 | 580.00 | 0.0300 | -28.28% 價外 |
| 712308 威剛凱基63購04 | 認購 | 00:00 | -- | -- | 0 | 20270308 | 560.00 | 0.0300 | -25.71% 價外 |
| 712373 威剛群益64購01 | 認購 | -- | -- | -- | -- | 20270409 | 594.00 | 0.0100 | -29.97% 價外 |
| 712402 威剛凱基64購03 | 認購 | -- | -- | -- | -- | 20270412 | 600.00 | 0.0200 | -30.67% 價外 |
| 712427 威剛中信63購01 | 認購 | -- | -- | -- | -- | 20270310 | 600.00 | 0.0110 | -30.67% 價外 |
| 712432 威剛永豐68購02 | 認購 | -- | -- | -- | -- | 20270810 | 631.50 | 0.0100 | -34.13% 價外 |
| 72873U 威剛國票5C售02 | 認售 | 13:24 | 0.85 | ▽ 0.03 | 20 | 20261207 | 240.00 | 0.0400 | -73.33% 價外 |
| 72874U 威剛群益5C售02 | 認售 | 13:24 | 0.68 | -- | 554 | 20261207 | 250.00 | 0.0250 | -66.40% 價外 |
| 72875U 威剛凱基5B售05 | 認售 | 13:05 | 0.35 | ▽ 0.04 | 11 | 20261109 | 250.00 | 0.0400 | -66.40% 價外 |
| 72893U 威剛中信64售01 | 認售 | -- | -- | -- | -- | 20270419 | 520.00 | 0.0030 | 20.00% 價內 |
| 72908U 威剛群益65售01 | 認售 | -- | -- | -- | -- | 20270526 | 215.00 | 0.0500 | -93.49% 價外 |
| 72909U 威剛凱基65售01 | 認售 | 13:24 | 0.68 | -- | 12 | 20270527 | 205.00 | 0.0200 | -102.93% 價外 |
| 72911U 威剛元大5B售16 | 認售 | 13:00 | 0.88 | -- | 10 | 20261127 | 308.44 | 0.0170 | -34.87% 價外 |
| 72913U 威剛群益5B售04 | 認售 | -- | -- | -- | -- | 20261127 | 270.00 | 0.0500 | -54.07% 價外 |
| 72914U 威剛群益5B售05 | 認售 | -- | -- | -- | -- | 20261130 | 300.00 | 0.0300 | -38.67% 價外 |
| 72915U 威剛群益61售03 | 認售 | 12:49 | 1.52 | -- | 135 | 20270128 | 205.00 | 0.0800 | -102.93% 價外 |
| 72917U 威剛凱基5B售09 | 認售 | 13:16 | 0.82 | △ 0.02 | 702 | 20261130 | 350.00 | 0.0150 | -18.86% 價外 |
| 72918U 威剛永豐61售03 | 認售 | -- | -- | -- | -- | 20270104 | 202.25 | 0.0300 | -105.69% 價外 |
| 72922U 威剛凱基5C售05 | 認售 | 13:19 | 0.52 | △ 0.01 | 1,298 | 20261211 | 300.00 | 0.0150 | -38.67% 價外 |
| 72930U 威剛群益5C售08 | 認售 | -- | -- | -- | -- | 20261223 | 285.00 | 0.0400 | -45.96% 價外 |
| 72932U 威剛國泰61售02 | 認售 | 09:57 | 1.65 | ▽ 0.02 | 12 | 20270125 | 350.00 | 0.0200 | -18.86% 價外 |
| 72939U 威剛國票62售01 | 認售 | 13:05 | 0.99 | ▽ 0.01 | 1,019 | 20270201 | 320.00 | 0.0160 | -30.00% 價外 |
| 72949U 威剛元大61售06 | 認售 | 13:17 | 1.92 | ▽ 0.05 | 12 | 20270112 | 401.50 | 0.0160 | -3.61% 價外 |
| 72974U 威剛國票65售01 | 認售 | -- | -- | -- | -- | 20270524 | 200.00 | 0.0300 | -108.00% 價外 |
| 72978U 威剛凱基61售06 | 認售 | -- | -- | -- | -- | 20270125 | 250.00 | 0.0300 | -66.40% 價外 |
| 73012U 威剛國票65售02 | 認售 | -- | -- | -- | -- | 20270503 | 280.00 | 0.0180 | -48.57% 價外 |
| 73013U 威剛元大63售02 | 認售 | -- | -- | -- | -- | 20270303 | 357.50 | 0.0130 | -16.36% 價外 |
| 73021U 威剛凱基63售03 | 認售 | -- | -- | -- | -- | 20270304 | 300.00 | 0.0220 | -38.67% 價外 |
| 73022U 威剛元大63售03 | 認售 | 12:46 | 1.29 | -- | 190 | 20270305 | 379.50 | 0.0110 | -9.62% 價外 |
| 73031U 威剛凱基63售05 | 認售 | 00:00 | -- | -- | 0 | 20270308 | 350.00 | 0.0150 | -18.86% 價外 |
| 730732 威剛統一58購01 | 認購 | -- | -- | -- | -- | 20260824 | 112.99 | 0.0270 | 268.17% 價內 |
| 734874 威剛統一5C購01 | 認購 | -- | -- | -- | -- | 20261218 | 129.68 | 0.0220 | 220.79% 價內 |
| 738750 威剛統一59購01 | 認購 | -- | -- | -- | -- | 20260907 | 136.54 | 0.0230 | 204.67% 價內 |
| 738942 威剛統一59購02 | 認購 | -- | -- | -- | -- | 20260909 | 130.05 | 0.0310 | 219.88% 價內 |
| 739073 威剛國票59購01 | 認購 | -- | -- | -- | -- | 20260911 | 154.82 | 0.0830 | 168.70% 價內 |
| 739284 威剛國票5B購01 | 認購 | -- | -- | -- | -- | 20261116 | 174.17 | 0.0930 | 138.85% 價內 |
| 739382 威剛統一5C購02 | 認購 | -- | -- | -- | -- | 20261217 | 156.44 | 0.0130 | 165.92% 價內 |
| 739383 威剛統一64購01 | 認購 | -- | -- | -- | -- | 20270419 | 185.47 | 0.0130 | 124.30% 價內 |
| 739433 威剛兆豐59購01 | 認購 | -- | -- | -- | -- | 20260918 | 143.21 | 0.0570 | 190.48% 價內 |
| 739451 威剛統一59購03 | 認購 | -- | -- | -- | -- | 20260918 | 182.76 | 0.0210 | 127.62% 價內 |
| 739742 威剛凱基59購01 | 認購 | -- | -- | -- | -- | 20260923 | 154.82 | 0.0830 | 168.70% 價內 |
| 739842 威剛國票5A購01 | 認購 | -- | -- | -- | -- | 20261027 | 212.88 | 0.0620 | 95.42% 價內 |
|
設為首頁
