MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3264 欣銓

欣銓 3264

271.50

△3.00(△1.12%)
開盤： 274.00   最高： 276.00   最低： 266.00
昨收： 268.50   買進： 271.50   賣出： 272.00
總量： 11,997   金額： 32.63億   2026/09/21 10:08:48
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:04:36272272.5272.5▲ 47
10:04:08273273.5272.5▲ 42
10:03:49273273.5272.5▲ 42
10:03:32273273.5272▲ 3.51
10:03:24273273.5272▲ 3.519
10:02:58273273.5273▲ 4.520
10:02:21273273.5273▲ 4.524
10:02:04273273.5273.5▲ 55
10:02:01273273.5273.5▲ 52
10:02:01273273.5273.5▲ 55
10:01:58272.5273273.5▲ 523
10:01:53272.5273273.5▲ 512
10:01:48272.5273273.5▲ 563
10:01:42272.5273272.5▲ 48
10:01:28272.5273273▲ 4.519
10:00:53272.5273273▲ 4.53
10:00:50272.5273272.5▲ 45
10:00:45271271.5272.5▲ 488
10:00:13270.5271271▲ 2.525
09:59:28270.5271271▲ 2.52
09:59:16270.5271.5271▲ 2.510
09:59:02270.5271271▲ 2.520
09:59:02270.5271271▲ 2.54
09:58:57270270.5270.5▲ 215
09:58:56270270.5270.5▲ 28
09:58:24270270.5270.5▲ 21
09:58:18270270.5270.5▲ 21
09:58:17270270.5270▲ 1.57
09:57:52270270.5270▲ 1.57
09:57:38270.5271270.5▲ 24
09:57:26270.5271270▲ 1.556
09:57:14268.5270269.5▲ 11
09:57:13268.5269269.5▲ 132
09:57:13268.5269268.5--9
09:56:59268.5269268.5--26
09:56:35269269.5268.5--1
09:56:35269269.5269▲ 0.535
09:56:15269269.5269▲ 0.513
09:56:09269269.5269▲ 0.523
09:55:58269269.5269▲ 0.52
09:55:51268.5269269▲ 0.56
09:55:38268.5269269▲ 0.53
09:55:35268.5269269▲ 0.512
09:55:25268.5269269▲ 0.52
09:55:24268.5269269▲ 0.521
09:55:11268.5269269▲ 0.51
09:55:11269.5270269▲ 0.52
09:55:11269.5270269▲ 0.561
09:55:11269.5270269.5▲ 110
09:55:05269.5270269.5▲ 12
09:55:05269.5270269.5▲ 13
09:55:02269.5270269.5▲ 14
09:54:59269.5270269.5▲ 12
09:54:58269.5270269.5▲ 11
09:54:58269.5270269.5▲ 13
09:54:57269.5270269.5▲ 18
09:54:54269.5270269.5▲ 11
09:54:39269.5270270▲ 1.51
09:54:36269.5270269.5▲ 151
09:54:10271.5272270.5▲ 216
09:54:05271.5272270.5▲ 217
09:54:03271.5272270.5▲ 25
09:53:48271.5272270.5▲ 21
09:53:46271.5272271▲ 2.52
09:53:42271.5272271▲ 2.51
09:53:26271.5272271▲ 2.575
09:52:28271.5272271▲ 2.516
09:50:55271.5272271.5▲ 316
09:50:55271.5272271.5▲ 32
09:50:55271.5272271.5▲ 37
09:50:50271.5272272▲ 3.51
09:50:39271.5272272▲ 3.511
09:49:39271.5272271.5▲ 334
09:48:48271271.5271.5▲ 326
09:48:24271271.5271▲ 2.53
09:48:08271271.5271▲ 2.54
09:47:51271271.5271.5▲ 31
09:47:41271.5272271▲ 2.546
09:45:56272272272▲ 3.514
09:45:24272.5273272.5▲ 41
09:45:24272.5273272.5▲ 433
09:44:57272.5273272.5▲ 455
09:44:24271.5272272▲ 3.515
09:44:24271.5272271.5▲ 345
09:44:04271.5272271.5▲ 36
09:43:39271.5272271.5▲ 337
09:43:04271.5272272▲ 3.51
09:43:02271.5272271.5▲ 314
09:42:31271.5272272▲ 3.51
09:42:22272.5273272▲ 3.55
09:42:22272.5273272▲ 3.58
09:42:22272.5273272▲ 3.54
09:42:22272.5273272▲ 3.51
09:42:22272.5273272▲ 3.51
09:42:21272.5273272▲ 3.545
09:41:53272.5273273▲ 4.511
09:41:17272.5273272.5▲ 460
09:39:40272272.5272▲ 3.518
09:39:29272272.5272▲ 3.59
09:39:26272.5273272.5▲ 442
09:38:42270.5271273▲ 4.581
09:38:12270.5271271.5▲ 346
09:38:08270.5271271▲ 2.516
09:36:38271271.5271▲ 2.514
09:36:34271271.5271▲ 2.542
09:35:52271271.5271▲ 2.511
09:35:40271271.5271▲ 2.536
09:35:14271.5272271.5▲ 353
09:33:59271.5272272▲ 3.52
09:33:59271.5272272▲ 3.52
09:33:59271.5272272▲ 3.52
09:33:59270.5271.5271.5▲ 318
09:33:59270.5271.5271.5▲ 38
09:33:59270.5271.5271.5▲ 37
09:33:49270.5271.5271▲ 2.51
09:33:46270.5271271▲ 2.542
09:33:27271.5271.5271▲ 2.51
09:33:22271.5271.5271.5▲ 33
09:33:08271.5271.5271.5▲ 346
09:32:17271.5272271.5▲ 35
09:32:09274274.5272▲ 3.523
09:31:56274274.5272▲ 3.560
09:31:35274274.5273.5▲ 533
09:31:14274274.5273.5▲ 59
09:31:10274274.5274▲ 5.56
09:31:08274274.5273.5▲ 513
09:31:08274274.5273.5▲ 546
09:30:56274274.5274▲ 5.51
09:30:56274274.5274▲ 5.51
09:30:56273.5274274▲ 5.53
09:30:56272272.5274▲ 5.514
09:30:54272272.5274.5▲ 61
09:30:53272272.5274.5▲ 67
09:30:52272272.5274▲ 5.510
09:30:51272272.5274.5▲ 650
09:30:49272272.5274.5▲ 64
09:30:48272272.5274.5▲ 612
09:30:47272272.5274.5▲ 658
09:30:45272272.5274▲ 5.59
09:30:45272272.5273.5▲ 563
09:30:37272272.5273.5▲ 575
09:30:34272272.5272.5▲ 41
09:30:33272272.5272.5▲ 41
09:30:33272272.5272.5▲ 486
09:30:31270.5271.5271.5▲ 35
09:30:20271272271▲ 2.52
09:30:19269.5272271.5▲ 322
09:30:10269.5271.5271.5▲ 33
09:30:02269.5271.5271.5▲ 31
09:30:01269.5271.5272▲ 3.5125
09:29:32269.5270269.5▲ 110
09:29:28269.5270270▲ 1.56
09:29:23269.5270269.5▲ 16
09:29:11269.5270270▲ 1.57
09:29:05269.5270270▲ 1.517
09:28:47270270.5270▲ 1.519
09:28:38270270.5269.5▲ 15
09:28:17270270.5270▲ 1.519
09:28:16270270.5270.5▲ 21
09:28:09269.5270270.5▲ 223
09:27:51269.5270269.5▲ 13
09:27:36270270.5270▲ 1.514
09:27:09270270.5270▲ 1.52
09:27:05270270.5270▲ 1.51
09:27:05270270.5270▲ 1.51
09:27:04270270.5270▲ 1.541
09:26:45270.5271271▲ 2.53
09:26:37270.5271271▲ 2.56
09:26:22270.5270.5271▲ 2.51
09:26:22270.5270.5271▲ 2.52
09:26:13270.5270.5271▲ 2.51
09:26:11270.5270.5271▲ 2.52
09:26:09270.5270.5270.5▲ 22
09:26:08270.5270.5271▲ 2.52
09:26:01270.5270.5271▲ 2.55
09:25:55270270.5270▲ 1.53
09:25:55270270.5270.5▲ 23
09:25:54270270.5270▲ 1.52
09:25:52270270.5270▲ 1.54
09:25:45270.5271270.5▲ 236
09:25:44270.5271271▲ 2.58
09:25:37271271.5271▲ 2.58
09:25:28271271.5271▲ 2.51
09:25:28271271.5271▲ 2.55
09:25:28270.5271.5271▲ 2.56
09:25:27271271.5271▲ 2.52
09:25:27270.5271271▲ 2.58
09:25:25270.5271271▲ 2.53
09:25:21270.5271271▲ 2.515
09:25:14270.5271271.5▲ 311
09:25:12270.5271271▲ 2.53
09:25:11270270.5271▲ 2.51
09:25:11270270.5271▲ 2.52
09:25:09270270.5271▲ 2.57
09:25:08270270.5270.5▲ 22
09:25:07270270.5271▲ 2.514
09:25:04270270.5271▲ 2.55
09:24:59270270.5271▲ 2.55
09:24:57270270.5271▲ 2.528
09:24:45270270.5270.5▲ 22
09:24:42269.5270270.5▲ 215
09:24:25269.5270270▲ 1.511
09:24:18269.5270270▲ 1.55
09:24:08269.5270270▲ 1.530
09:24:08269.5270270▲ 1.51
09:23:59269270269▲ 0.52
09:23:56269270269.5▲ 11
09:23:53269.5270269.5▲ 135
09:23:46269269.5269▲ 0.575
09:23:37268.5269269▲ 0.51
09:23:37268.5269269▲ 0.515
09:23:34268.5269268.5--1
09:23:34268.5269268.5--3
09:23:26268.5269268.5--73
09:23:06269269.5269▲ 0.52
09:23:00269269.5269▲ 0.55
09:22:58269269.5269▲ 0.58
09:22:42269269.5269.5▲ 12
09:22:36269269.5269▲ 0.51
09:22:36269269.5269▲ 0.51
09:22:35269269.5269▲ 0.512
09:22:22269269.5269▲ 0.53
09:22:21269269.5269▲ 0.58
09:22:11269269.5269.5▲ 12
09:22:10269269.5269.5▲ 16
09:22:09269269.5269.5▲ 114
09:21:47269269.5269.5▲ 12
09:21:46269269.5269▲ 0.54
09:21:41269.5270269.5▲ 114
09:21:29269.5270270▲ 1.53
09:21:11270270.5270▲ 1.514
09:21:10270.5271270.5▲ 211
09:21:07270270.5270.5▲ 28
09:20:58270270.5270.5▲ 22
09:20:53270270.5270.5▲ 214
09:20:51270270.5270.5▲ 25
09:20:50269.5270270.5▲ 241
09:20:43269269.5269.5▲ 15
09:20:34269.5270269.5▲ 122
09:20:17269.5270269.5▲ 110
09:19:53269269.5269.5▲ 16
09:19:49269269.5269.5▲ 11
09:19:46269269.5269.5▲ 126
09:19:11269.5270269.5▲ 12
09:19:05269.5270269.5▲ 16
09:18:59269269.5270▲ 1.51
09:18:59269269.5270▲ 1.54
09:18:58269269.5270▲ 1.52
09:18:53269.5269.5270▲ 1.56
09:18:52268.5269.5270▲ 1.514
09:18:50268.5269.5269▲ 0.55
09:18:50268.5269.5269▲ 0.52
09:18:47268.5269.5269▲ 0.54
09:18:42268.5269.5269▲ 0.513
09:18:34268.5269.5269▲ 0.54
09:18:28268.5269.5269▲ 0.510
09:18:28268.5269.5269.5▲ 12
09:18:28268.5268.5269▲ 0.536
09:18:25268268.5268.5--4
09:18:23268268.5268.5--28
09:18:16269269268▼ 0.5114
09:17:51269269.5269.5▲ 13
09:17:43269269.5269.5▲ 14
09:17:39269269.5269.5▲ 14
09:17:38269269.5269.5▲ 12
09:17:36268269.5269.5▲ 11
09:17:33268269.5269.5▲ 117
09:17:26268268.5269▲ 0.545
09:17:26268268.5269▲ 0.57
09:17:24268268.5269▲ 0.56
09:17:13268268.5269▲ 0.520
09:17:13268268.5268.5--12
09:17:08268268.5268.5--2
09:17:08268268.5268.5--3
09:17:07268268.5268.5--16
09:16:53268.5269268.5--5
09:16:53268.5269268.5--4
09:16:50268.5269268.5--39
09:16:41269269.5269▲ 0.552
09:16:23269269269▲ 0.55
09:16:21269269269▲ 0.513
09:16:12269269269▲ 0.59
09:15:59269269269▲ 0.51
09:15:59269269269▲ 0.51
09:15:58269269269▲ 0.528
09:15:48268.5269269▲ 0.53
09:15:44268.5269268.5--8
09:15:43268.5269268.5--64
09:15:38268.5269268.5--4
09:15:36268.5269268.5--2
09:15:36268.5269268.5--9
09:15:33268.5269268.5--5
09:15:30268.5269268.5--1
09:15:30268.5269268.5--11
09:15:27268.5269268.5--13
09:15:27269269.5269▲ 0.55
09:15:27269269.5269▲ 0.56
09:15:27269269.5269▲ 0.522
09:15:26269269.5269.5▲ 11
09:15:26269269.5269▲ 0.58

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1645 944 8512 122542
融券買進 融券賣出 融券餘額 融券限額
157 44 311 122542

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 595 -303 787
2025/09/22 -164 -23 1073
2025/09/19 281 -46 -24
2025/09/18 575 -57 307
2025/09/17 772 -133 -321

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2449京元電子IC測試303.5△12△4.12%
競爭者 3567逸昌IC測試25.4△0.1△0.4%
競爭者 5344立衛IC測試13.05----
競爭者 6257矽格IC測試247△2.5△1.02%
下游客戶 5351鈺創DRAM110.5▽3▽2.64%
下游客戶 2337旺宏非揮發性記憶體120.5▽0.5▽0.41%
下游客戶 2330台積電邏輯/混合訊號IC2475△15△0.61%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3264 欣 銓

詳細...
經營能力 獲利能力
綜合評分 21 綜合評分 71
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 10
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。