MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 25日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3264 欣銓

欣銓 3264

154.50

△9.00(△6.19%)

開盤：	150.50		最高：	156.00		最低：	150.00
昨收：	145.50		買進：	154.50		賣出：	155.00
總量：	5,301		金額：	8.18億		2026/03/25 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	154.5	▲ 9	9
13:30:00	154.5	155	154.5	▲ 9	166
13:24:52	155	155.5	155.5	▲ 10	1
13:24:49	155	155.5	155	▲ 9.5	8
13:24:36	155	155.5	155.5	▲ 10	1
13:24:34	155	155.5	155	▲ 9.5	5
13:24:32	155	155.5	155	▲ 9.5	4
13:24:20	155	155.5	155	▲ 9.5	2
13:24:20	155	155.5	155.5	▲ 10	3
13:24:16	155	155.5	155.5	▲ 10	7
13:24:07	155	155.5	155	▲ 9.5	4
13:24:03	155	155.5	155	▲ 9.5	5
13:23:48	155	155.5	155.5	▲ 10	9
13:22:46	155	155.5	155	▲ 9.5	1
13:22:46	155	155.5	155	▲ 9.5	7
13:22:19	155	155.5	155.5	▲ 10	2
13:21:55	155	155.5	155	▲ 9.5	3
13:21:37	155	155.5	155.5	▲ 10	11
13:21:01	155	155.5	155.5	▲ 10	1
13:20:55	155	155.5	155	▲ 9.5	2
13:20:39	155	155.5	155	▲ 9.5	1
13:20:37	155	155.5	155	▲ 9.5	1
13:20:30	155	155.5	155	▲ 9.5	1
13:20:25	155	155.5	155.5	▲ 10	5
13:19:47	155	155.5	155	▲ 9.5	2
13:19:44	155	155.5	155	▲ 9.5	5
13:19:30	155	155.5	155	▲ 9.5	1
13:19:26	155	155.5	155	▲ 9.5	3
13:19:26	155	155.5	155	▲ 9.5	2
13:19:14	155	155.5	155	▲ 9.5	5
13:19:03	155	155.5	155	▲ 9.5	8
13:18:08	155	155.5	155.5	▲ 10	6
13:17:43	155	155.5	155	▲ 9.5	2
13:17:32	155	155.5	155.5	▲ 10	6
13:16:31	155	155.5	155.5	▲ 10	1
13:16:30	155	155.5	155.5	▲ 10	1
13:16:13	155	155.5	155.5	▲ 10	5
13:15:52	155	155.5	155.5	▲ 10	3
13:15:17	155	155.5	155.5	▲ 10	1
13:14:51	155	155.5	155.5	▲ 10	1
13:14:42	155	155.5	155.5	▲ 10	1
13:14:19	155	155.5	155	▲ 9.5	1
13:14:17	155	155.5	155.5	▲ 10	3
13:14:02	155	155.5	155	▲ 9.5	3
13:13:57	155	155.5	155	▲ 9.5	1
13:13:24	155	155.5	155	▲ 9.5	1
13:13:19	155	155.5	155.5	▲ 10	3
13:12:21	155	155.5	155.5	▲ 10	3
13:12:19	155	155.5	155	▲ 9.5	1
13:12:11	155	155.5	155	▲ 9.5	1
13:11:56	155	155.5	155.5	▲ 10	1
13:11:49	155	155.5	155	▲ 9.5	2
13:11:43	155	155.5	155	▲ 9.5	1
13:11:38	155	155.5	155	▲ 9.5	12
13:10:29	155	155.5	155	▲ 9.5	4
13:10:22	155	155.5	155	▲ 9.5	5
13:09:03	155	155.5	155	▲ 9.5	1
13:08:59	155	155.5	155	▲ 9.5	11
13:08:28	155	155.5	155.5	▲ 10	7
13:08:16	155	155.5	155	▲ 9.5	2
13:08:12	155	155.5	155	▲ 9.5	5
13:07:51	155	155.5	155.5	▲ 10	1
13:07:18	155	155.5	155.5	▲ 10	2
13:07:05	155	155.5	155	▲ 9.5	12
13:04:28	155	155.5	155	▲ 9.5	1
13:04:13	155	155.5	155	▲ 9.5	2
13:03:55	155	155.5	155.5	▲ 10	3
13:03:23	155	155.5	155	▲ 9.5	1
13:03:14	155	155.5	155	▲ 9.5	3
13:02:40	155	155.5	155.5	▲ 10	3
13:02:35	155	155.5	155.5	▲ 10	9
13:02:08	155	155.5	155	▲ 9.5	5
13:00:45	155	155.5	155.5	▲ 10	1
13:00:45	155	155.5	155.5	▲ 10	3
13:00:40	155	155.5	155	▲ 9.5	1
13:00:39	155	155.5	155	▲ 9.5	1
13:00:26	155	155.5	155	▲ 9.5	1
13:00:23	155	155.5	155.5	▲ 10	1
13:00:02	155	155.5	155.5	▲ 10	1
12:59:51	155	155.5	155.5	▲ 10	1
12:59:50	155	155.5	155	▲ 9.5	1
12:59:00	155	155.5	155	▲ 9.5	1
12:58:48	155	155.5	155.5	▲ 10	3
12:58:46	155	155.5	155	▲ 9.5	2
12:58:34	155	155.5	155.5	▲ 10	1
12:58:07	155	155.5	155.5	▲ 10	1
12:57:43	155	155.5	155.5	▲ 10	1
12:57:41	155	155.5	155	▲ 9.5	1
12:57:39	155	155.5	155	▲ 9.5	1
12:57:33	155	155.5	155	▲ 9.5	3
12:57:24	155	155.5	155	▲ 9.5	1
12:57:20	155	155.5	155	▲ 9.5	1
12:57:15	155	155.5	155.5	▲ 10	1
12:57:12	155	155.5	155.5	▲ 10	1
12:56:53	155	155.5	155.5	▲ 10	3
12:56:52	155	155.5	155.5	▲ 10	1
12:56:08	155	155.5	155	▲ 9.5	1
12:55:52	155	155.5	155.5	▲ 10	1
12:55:48	155	155.5	155	▲ 9.5	1
12:55:32	155	155.5	155.5	▲ 10	1
12:55:12	155	155.5	155.5	▲ 10	1
12:54:58	155	155.5	155.5	▲ 10	3
12:54:49	155	155.5	155	▲ 9.5	1
12:54:13	155	155.5	155.5	▲ 10	1
12:54:00	155	155.5	155.5	▲ 10	1
12:54:00	155	155.5	155.5	▲ 10	6
12:53:11	155	155.5	155.5	▲ 10	1
12:53:00	155	155.5	155.5	▲ 10	3
12:52:33	155	155.5	155.5	▲ 10	1
12:51:33	155	155.5	155.5	▲ 10	1
12:51:05	155	155.5	155.5	▲ 10	3
12:50:33	155	155.5	155.5	▲ 10	1
12:50:04	155	155.5	155	▲ 9.5	1
12:49:58	155	155.5	155	▲ 9.5	1
12:49:39	155	155.5	155	▲ 9.5	1
12:49:37	155	155.5	155.5	▲ 10	1
12:49:24	155	155.5	155	▲ 9.5	1
12:49:24	155	155.5	155	▲ 9.5	1
12:49:16	155	155.5	155	▲ 9.5	1
12:49:10	155	155.5	155.5	▲ 10	3
12:49:05	155	155.5	155	▲ 9.5	3
12:48:57	155	155.5	155	▲ 9.5	5
12:48:53	155	155.5	155	▲ 9.5	1
12:48:49	155	155.5	155	▲ 9.5	1
12:48:44	155	155.5	155	▲ 9.5	10
12:48:28	155	155.5	155	▲ 9.5	1
12:48:17	155	155.5	155	▲ 9.5	1
12:48:11	155	155.5	155	▲ 9.5	1
12:48:09	155	155.5	155	▲ 9.5	10
12:48:03	155	155.5	155	▲ 9.5	1
12:47:55	155	155.5	155.5	▲ 10	1
12:47:51	155	155.5	155	▲ 9.5	1
12:47:13	155	155.5	155.5	▲ 10	3
12:47:05	155	155.5	155.5	▲ 10	1
12:46:50	155	155.5	155	▲ 9.5	1
12:46:50	155	155.5	155.5	▲ 10	5
12:46:18	155	155.5	155	▲ 9.5	1
12:46:09	155	155.5	155.5	▲ 10	1
12:45:57	155	155.5	155	▲ 9.5	1
12:45:50	155	155.5	155	▲ 9.5	1
12:45:36	155	155.5	155	▲ 9.5	10
12:45:20	155	155.5	155	▲ 9.5	1
12:45:17	155	155.5	155.5	▲ 10	3
12:45:07	155	155.5	155	▲ 9.5	1
12:45:05	155	155.5	155.5	▲ 10	1
12:45:00	155	155.5	155	▲ 9.5	2
12:44:58	155	155.5	155	▲ 9.5	2
12:44:41	155	155.5	155	▲ 9.5	1
12:44:35	155	155.5	155	▲ 9.5	1
12:44:18	155	155.5	155.5	▲ 10	1
12:43:43	155	155.5	155	▲ 9.5	2
12:43:38	155	155.5	155.5	▲ 10	1
12:43:21	155	155.5	155.5	▲ 10	3
12:43:15	155	155.5	155.5	▲ 10	1
12:42:51	155	155.5	155.5	▲ 10	1
12:42:38	155	155.5	155.5	▲ 10	1
12:41:58	155	155.5	155.5	▲ 10	1
12:41:25	155	155.5	155.5	▲ 10	3
12:40:58	155	155.5	155.5	▲ 10	1
12:40:18	155	155.5	155	▲ 9.5	1
12:40:09	155	156	155	▲ 9.5	1
12:40:06	155.5	156	155.5	▲ 10	5
12:40:06	155.5	156	155.5	▲ 10	5
12:39:51	155.5	156	155.5	▲ 10	1
12:39:31	155.5	156	155.5	▲ 10	1
12:39:30	155.5	156	155.5	▲ 10	1
12:39:29	155.5	156	156	▲ 10.5	3
12:39:23	155.5	156	155.5	▲ 10	8
12:38:46	155	155.5	155.5	▲ 10	1
12:38:44	155	155.5	155.5	▲ 10	6
12:38:36	155	155.5	155.5	▲ 10	1
12:38:27	155	155.5	155.5	▲ 10	1
12:37:54	155	155.5	155.5	▲ 10	2
12:37:49	155	155.5	155.5	▲ 10	1
12:37:49	155	155.5	155.5	▲ 10	1
12:37:48	155	155.5	155	▲ 9.5	1
12:37:40	155	155.5	155.5	▲ 10	1
12:37:36	155	155.5	155.5	▲ 10	1
12:37:33	155	155.5	155.5	▲ 10	3
12:36:50	155	155.5	155.5	▲ 10	1
12:36:24	155	155.5	155.5	▲ 10	1
12:36:21	155	155.5	155.5	▲ 10	15
12:35:46	155	155.5	155.5	▲ 10	1
12:35:37	155	155.5	155.5	▲ 10	3
12:34:49	155	155.5	155	▲ 9.5	1
12:34:40	155	155.5	155	▲ 9.5	1
12:34:20	155	155.5	155	▲ 9.5	1
12:33:52	155	155.5	155.5	▲ 10	5
12:33:40	155	155.5	155.5	▲ 10	3
12:33:06	155	155.5	155	▲ 9.5	1
12:32:54	155	155.5	155.5	▲ 10	1
12:32:47	155	155.5	155.5	▲ 10	2
12:32:34	155	155.5	155.5	▲ 10	4
12:32:24	155	155.5	155	▲ 9.5	1
12:32:04	155	155.5	155.5	▲ 10	1
12:31:46	155	155.5	155.5	▲ 10	3
12:31:20	155	155.5	155	▲ 9.5	2
12:31:08	155	155.5	155.5	▲ 10	1
12:31:03	155.5	156	155.5	▲ 10	7
12:30:43	155.5	156	155.5	▲ 10	1
12:30:38	155	155.5	155.5	▲ 10	1
12:30:37	155	155.5	155.5	▲ 10	1
12:30:29	155	155.5	155.5	▲ 10	1
12:30:11	155.5	156	155.5	▲ 10	1
12:29:57	155.5	156	155.5	▲ 10	1
12:29:54	155	155.5	155.5	▲ 10	1
12:29:49	155	156	156	▲ 10.5	3
12:29:39	155.5	156	155.5	▲ 10	1
12:29:20	155	155.5	155.5	▲ 10	4
12:29:20	155.5	156	155.5	▲ 10	6
12:29:20	155.5	156	155.5	▲ 10	1
12:29:15	155.5	156	155.5	▲ 10	1
12:29:13	155.5	156	155.5	▲ 10	1
12:29:13	155	155.5	155.5	▲ 10	8
12:29:13	155.5	156	155.5	▲ 10	17
12:29:13	155.5	156	155.5	▲ 10	1
12:29:11	155.5	156	155.5	▲ 10	1
12:29:08	155.5	156	155.5	▲ 10	10
12:28:55	155.5	156	155.5	▲ 10	13
12:28:51	155.5	156	155.5	▲ 10	1
12:28:45	155.5	156	155.5	▲ 10	1
12:28:40	155.5	156	155.5	▲ 10	5
12:28:24	155.5	156	155.5	▲ 10	1
12:28:10	155.5	156	156	▲ 10.5	1
12:28:06	155.5	156	156	▲ 10.5	1
12:28:05	155.5	156	156	▲ 10.5	2
12:28:03	155.5	156	155.5	▲ 10	2
12:28:03	155	155.5	155.5	▲ 10	17
12:28:03	155	155.5	155.5	▲ 10	72
12:27:52	155	155.5	155.5	▲ 10	3
12:27:51	155	155.5	155.5	▲ 10	1
12:27:41	155	155.5	155.5	▲ 10	1
12:27:41	155	155.5	155.5	▲ 10	12
12:27:41	155	155.5	155.5	▲ 10	1
12:27:41	155	155.5	155.5	▲ 10	50
12:27:28	155	155.5	155	▲ 9.5	2
12:26:55	155	155.5	155	▲ 9.5	1
12:26:39	155	155.5	155	▲ 9.5	1
12:26:39	155	155.5	155.5	▲ 10	2
12:26:39	155	155.5	155.5	▲ 10	1
12:26:19	155	155.5	155.5	▲ 10	1
12:26:08	155	155.5	155.5	▲ 10	1
12:25:57	155	155.5	155.5	▲ 10	3
12:25:21	155	155.5	155	▲ 9.5	1
12:25:13	155	155.5	155	▲ 9.5	2
12:25:09	155	155.5	155	▲ 9.5	1
12:25:02	155	155.5	155.5	▲ 10	1
12:24:46	155	155.5	155.5	▲ 10	1
12:24:31	155	155.5	155.5	▲ 10	1
12:24:30	155	155.5	155.5	▲ 10	1
12:24:29	155	155.5	155	▲ 9.5	2
12:24:00	155	155.5	155.5	▲ 10	3
12:23:50	155	155.5	155.5	▲ 10	2
12:23:49	155	155.5	155.5	▲ 10	6
12:23:33	155	155.5	155.5	▲ 10	1
12:23:07	155	155.5	155.5	▲ 10	1
12:23:06	155	155.5	155.5	▲ 10	1
12:23:00	155	155.5	155.5	▲ 10	2
12:22:53	155	155.5	155.5	▲ 10	1
12:22:53	155	155.5	155.5	▲ 10	3
12:22:03	155	155.5	155.5	▲ 10	1
12:21:14	155	155.5	155.5	▲ 10	1
12:21:11	155	155.5	155.5	▲ 10	3
12:21:11	155	155.5	155	▲ 9.5	1
12:20:53	155	155.5	155	▲ 9.5	5
12:20:27	155	155.5	155	▲ 9.5	1
12:20:25	155	155.5	155	▲ 9.5	1
12:19:43	155	155.5	155	▲ 9.5	2
12:19:41	155	155.5	155.5	▲ 10	3
12:19:34	155	155.5	155.5	▲ 10	1
12:19:31	155	155.5	155.5	▲ 10	3
12:19:28	155	155.5	155	▲ 9.5	4
12:19:27	155	155.5	155.5	▲ 10	2
12:19:24	155	155.5	155.5	▲ 10	1
12:19:21	155	155.5	155	▲ 9.5	1
12:19:02	155	155.5	155.5	▲ 10	1
12:18:59	155	155.5	155.5	▲ 10	1
12:18:46	155	155.5	155	▲ 9.5	2
12:18:40	155	155.5	155	▲ 9.5	1
12:18:26	155	155.5	155	▲ 9.5	1
12:17:51	155	155.5	155	▲ 9.5	1
12:17:50	155	155.5	155.5	▲ 10	3
12:17:34	155	155.5	155.5	▲ 10	1
12:17:12	155	155.5	155	▲ 9.5	2
12:17:11	155	155.5	155	▲ 9.5	1
12:17:05	155	155.5	155	▲ 9.5	1
12:16:53	155	155.5	155	▲ 9.5	1
12:16:52	155	155.5	155	▲ 9.5	1
12:16:08	155	155.5	155.5	▲ 10	3
12:15:50	155	155.5	155	▲ 9.5	1
12:15:46	155	155.5	155.5	▲ 10	1
12:15:01	155	155.5	155.5	▲ 10	1
12:14:53	155	155.5	155	▲ 9.5	1
12:14:28	155	155.5	155.5	▲ 10	3
12:14:20	155	155.5	155.5	▲ 10	2
12:14:01	155	155.5	155	▲ 9.5	1
12:13:58	155	155.5	155.5	▲ 10	1
12:13:37	155	155.5	155	▲ 9.5	2
12:13:37	155	155.5	155	▲ 9.5	1
12:13:15	155	155.5	155.5	▲ 10	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1645	944	8512	122542
融券買進	融券賣出	融券餘額	融券限額
157	44	311	122542

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	595	-303	787
2025/09/22	-164	-23	1073
2025/09/19	281	-46	-24
2025/09/18	575	-57	307
2025/09/17	772	-133	-321

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2449京元電子	IC測試	288.5	△10	△3.59%
競爭者	3567逸昌	IC測試	25.8	△0.2	△0.78%
競爭者	5344立衛	IC測試	14.55	--	--
競爭者	6257矽格	IC測試	137	△10.5	△8.3%
下游客戶	5351鈺創	DRAM	74.1	△4.1	△5.86%
下游客戶	2337旺宏	非揮發性記憶體	142	△5.5	△4.03%
下游客戶	2330台積電	邏輯/混合訊號IC	1845	△35	△1.93%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3264 欣銓

經營能力		獲利能力
綜合評分	21	綜合評分	71
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	10
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。