MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3374 精材

精材 3374

305.00

▽7.00(▽2.24%)
開盤： 316.00   最高： 316.00   最低： 303.00
昨收： 312.00   買進： 305.00   賣出： 305.50
總量： 4,533   金額： 14.04億   2026/06/25 09:35:12
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:35:12304.5305.5305▼ 74
09:34:58303305304.5▼ 7.514
09:34:53303304304.5▼ 7.518
09:34:47303304304▼ 83
09:34:46303304303.5▼ 8.52
09:34:45303304303.5▼ 8.514
09:34:33303.5304304▼ 828
09:34:27303.5304304▼ 81
09:34:26303.5304303.5▼ 8.58
09:34:02303.5304303.5▼ 8.53
09:33:52303.5305303.5▼ 8.512
09:33:40303.5305304▼ 87
09:33:23303.5304.5305▼ 74
09:33:23303.5304.5304.5▼ 7.51
09:33:21303.5304.5303.5▼ 8.53
09:33:21303.5304.5304▼ 811
09:33:13303.5304303.5▼ 8.51
09:33:13303.5304304▼ 82
09:33:07305306304▼ 811
09:33:05305306304▼ 843
09:32:27305305.5306▼ 616
09:31:42305306305.5▼ 6.5189
09:30:05307.5308306.5▼ 5.524
09:29:46307.5308307.5▼ 4.52
09:29:33307.5308308▼ 410
09:28:59308308.5308▼ 41
09:28:54308308308.5▼ 3.54
09:28:50308308.5308▼ 44
09:28:35308308308▼ 410
09:28:33307308308▼ 42
09:28:29307.5308308▼ 45
09:28:01308309306.5▼ 5.59
09:28:01308309307▼ 56
09:28:01308309307.5▼ 4.53
09:28:01308309308▼ 42
09:28:01308308.5308.5▼ 3.52
09:28:01307.5308.5307.5▼ 4.51
09:28:01307.5308.5307.5▼ 4.51
09:28:01307.5308308▼ 46
09:28:01307307.5307.5▼ 4.54
09:28:01306.5307307▼ 520
09:28:01306306.5306.5▼ 5.52
09:28:01306306.5306.5▼ 5.52
09:27:59306306.5306▼ 61
09:27:57306306.5306▼ 61
09:27:48306.5307306.5▼ 5.513
09:27:19307307.5307▼ 51
09:27:13307.5308307▼ 57
09:27:13307.5308307.5▼ 4.52
09:27:06307.5308307.5▼ 4.51
09:26:57307.5307307.5▼ 4.52
09:26:45307307307▼ 52
09:26:34307.5308307.5▼ 4.51
09:26:34306.5307.5307.5▼ 4.52
09:26:33306.5307.5307.5▼ 4.51
09:26:31307307.5307▼ 52
09:26:29307307.5307▼ 56
09:26:04307.5308307▼ 56
09:25:59308308.5308▼ 417
09:25:46308.5309308.5▼ 3.51
09:25:36308309308.5▼ 3.53
09:25:15308.5309308.5▼ 3.51
09:24:53308308.5308.5▼ 3.51
09:24:49308.5309308.5▼ 3.514
09:24:46308.5309.5308.5▼ 3.51
09:24:44309310309▼ 33
09:24:31309310309▼ 320
09:24:21309.5310.5310▼ 21
09:24:16310310310▼ 21
09:24:09309.5310309.5▼ 2.51
09:24:08309.5310310.5▼ 1.519
09:24:08309.5310310▼ 216
09:24:06309310310▼ 210
09:24:06309.5310309.5▼ 2.56
09:23:56309309309.5▼ 2.57
09:23:56308.5309309.5▼ 2.53
09:23:54308.5309309▼ 310
09:23:46308.5309309▼ 31
09:23:45308.5309309▼ 34
09:23:35308.5309309▼ 36
09:23:27308.5309309▼ 31
09:23:22308.5309309▼ 38
09:22:35308.5309308.5▼ 3.52
09:22:28308.5309.5308.5▼ 3.512
09:22:15308.5309.5308▼ 46
09:21:55308.5309.5308.5▼ 3.51
09:21:52308308.5310▼ 22
09:21:52308308.5309.5▼ 2.53
09:21:52308308.5309▼ 32
09:21:52308308.5308.5▼ 3.51
09:21:48308309.5309.5▼ 2.51
09:21:44308.5309.5308.5▼ 3.55
09:21:44308.5309.5308.5▼ 3.516
09:21:09309309.5309.5▼ 2.51
09:21:09309309.5309▼ 31
09:21:04309.5310309.5▼ 2.51
09:21:03309.5310310▼ 21
09:21:03309.5310310▼ 215
09:20:55309310310▼ 21
09:20:54309309.5309.5▼ 2.56
09:20:46309310.5310▼ 23
09:20:39310310.5309.5▼ 2.57
09:20:36309.5310310▼ 21
09:20:34309.5310310▼ 21
09:20:33309.5310310▼ 21
09:20:32310310.5310▼ 29
09:20:26310.5311310.5▼ 1.54
09:20:26310311310.5▼ 1.52
09:20:20310310.5310.5▼ 1.53
09:20:13310.5311310.5▼ 1.51
09:20:12310.5311310.5▼ 1.52
09:20:09310.5311310.5▼ 1.52
09:20:06310310.5310.5▼ 1.51
09:20:03310311310.5▼ 1.51
09:20:02310310.5310.5▼ 1.51
09:20:01310311310▼ 210
09:19:56310311311▼ 18
09:19:53310311310▼ 21
09:19:51310311310▼ 21
09:19:48310311310▼ 22
09:19:48310311310▼ 21
09:19:39310311310▼ 21
09:19:39309.5311310.5▼ 1.52
09:19:25309.5310310▼ 21
09:19:23309.5311309.5▼ 2.51
09:19:22309.5310.5310.5▼ 1.53
09:19:22308309.5310▼ 229
09:19:22308309.5309.5▼ 2.51
09:19:22308309309▼ 31
09:19:22307.5307.5310▼ 2102
09:19:19307307.5307▼ 53
09:19:09307307.5307.5▼ 4.51
09:19:08307307.5307.5▼ 4.54
09:18:58307308307.5▼ 4.51
09:18:57307308308▼ 41
09:18:50307308308▼ 42
09:18:45307308307▼ 54
09:18:33308308.5308▼ 41
09:18:32307308.5308▼ 47
09:18:28308309309▼ 33
09:18:24308309309▼ 31
09:18:23308309309▼ 310
09:18:18308.5308.5309▼ 31
09:18:14308.5308.5309▼ 34
09:18:10307.5308.5308.5▼ 3.524
09:18:01306.5308308.5▼ 3.54
09:18:00306.5308308.5▼ 3.55
09:17:54307.5308.5307▼ 56
09:17:52308.5309308▼ 47
09:17:52308.5309308▼ 419
09:17:40308.5310309▼ 33
09:17:33308.5309.5310▼ 21
09:17:33308.5309.5309.5▼ 2.57
09:17:32309.5310309.5▼ 2.53
09:17:32309.5310.5310.5▼ 1.52
09:17:31309.5310.5310.5▼ 1.51
09:17:31310.5311310.5▼ 1.52
09:17:31310.5311310.5▼ 1.51
09:17:31309.5310.5310.5▼ 1.57
09:17:31310310.5310▼ 24
09:17:30309.5310.5310▼ 21
09:17:30309.5310.5310.5▼ 1.51
09:17:29309.5310.5310.5▼ 1.51
09:17:27310310310▼ 22
09:17:26310310310.5▼ 1.51
09:17:25309.5310310.5▼ 1.52
09:17:25310311310▼ 27
09:17:24310311310▼ 26
09:17:22310.5311310.5▼ 1.51
09:17:22310310.5310.5▼ 1.51
09:17:19309310.5309▼ 31
09:17:19310.5311309▼ 350
09:17:18310310.5310.5▼ 1.51
09:17:18309.5310310▼ 215
09:17:13308.5310310▼ 21
09:17:13308.5309309.5▼ 2.521
09:17:09308.5309308▼ 41
09:17:09308.5309308.5▼ 3.52
09:17:07308308.5308.5▼ 3.52
09:17:07308308.5309▼ 314
09:16:57307.5306.5308▼ 437
09:16:54305.5306.5306.5▼ 5.511
09:16:54305.5306306▼ 611
09:16:51305306306▼ 61
09:16:51305306306▼ 61
09:16:46305306306▼ 63
09:16:41305306305.5▼ 6.52
09:16:41305305.5305.5▼ 6.53
09:16:34305305.5305.5▼ 6.510
09:16:26305305305▼ 71
09:16:26305305304.5▼ 7.53
09:16:23304.5305304.5▼ 7.53
09:16:16304.5305305▼ 72
09:16:09304.5305.5305.5▼ 6.54
09:16:04304.5305.5305.5▼ 6.56
09:16:02304.5305305▼ 73
09:15:58304.5305305▼ 73
09:15:58304.5305305▼ 72
09:15:58304.5305304.5▼ 7.51
09:15:57304.5305304.5▼ 7.51
09:15:56304.5305304.5▼ 7.52
09:15:52304304.5304▼ 82
09:15:50304304304▼ 82
09:15:50304304304.5▼ 7.57
09:15:46302.5304303.5▼ 8.53
09:15:42302.5304.5304▼ 81
09:15:38302.5303304▼ 86
09:15:37302.5303303.5▼ 8.510
09:15:32302.5303.5303.5▼ 8.54
09:15:29303303.5303.5▼ 8.533
09:15:27303304303▼ 91
09:15:25303304303▼ 94
09:15:24304.5304.5303▼ 953
09:15:20304.5305304▼ 828
09:15:19305306305▼ 748
09:15:18305306305▼ 71
09:15:16305306306▼ 61
09:15:09306306305.5▼ 6.529
09:14:57306306.5306▼ 61
09:14:54306306.5306▼ 61
09:14:53306306.5306▼ 62
09:14:48306306.5306▼ 61
09:14:38306.5307306.5▼ 5.53
09:14:37306306.5306.5▼ 5.52
09:14:35306306.5306▼ 63
09:14:35306306.5306▼ 62
09:14:34306306.5306▼ 61
09:14:31306.5306.5306▼ 63
09:14:31306.5306.5306.5▼ 5.53
09:14:27306306.5306.5▼ 5.58
09:14:27306306.5306▼ 61
09:14:26306306.5306▼ 61
09:14:16306306.5306▼ 61
09:14:09306306.5306▼ 61
09:14:09306306.5306.5▼ 5.51
09:14:02306.5307306.5▼ 5.54
09:13:58306.5307306.5▼ 5.512
09:13:55306.5307306.5▼ 5.55
09:13:48306.5307.5306.5▼ 5.51
09:13:42307308306.5▼ 5.51
09:13:42307308307▼ 51
09:13:40307.5308307.5▼ 4.51
09:13:40307307.5307.5▼ 4.52
09:13:30307307.5307▼ 521
09:13:08306.5307.5307▼ 51
09:13:08307307.5307▼ 56
09:13:07307307.5307.5▼ 4.57
09:12:57306.5307.5307.5▼ 4.51
09:12:55307.5307307.5▼ 4.54
09:12:52307.5308307▼ 59
09:12:52307.5308307▼ 542
09:12:51307.5308307.5▼ 4.58
09:12:49307.5308308▼ 42
09:12:48307.5308308▼ 42
09:12:48307.5308308▼ 41
09:12:48307.5308308▼ 42
09:12:46307.5308308▼ 41
09:12:44307.5308307.5▼ 4.57
09:12:38307307.5307.5▼ 4.51
09:12:38307307.5307.5▼ 4.52
09:12:37307307.5307.5▼ 4.55
09:12:28306.5307306.5▼ 5.52
09:12:26306.5307306.5▼ 5.52
09:12:24306.5307307▼ 56
09:12:21306.5307306.5▼ 5.52
09:12:14306306.5306.5▼ 5.51
09:12:11306306.5306.5▼ 5.51
09:12:05306307306▼ 62
09:12:02306307306▼ 65
09:11:59306307306▼ 61
09:11:55306307306▼ 67
09:11:47306307306.5▼ 5.52
09:11:41305306306.5▼ 5.59
09:11:41305306306.5▼ 5.512
09:11:37305306305.5▼ 6.54
09:11:33305306305▼ 711
09:11:21305305.5305.5▼ 6.51
09:11:20305305.5305.5▼ 6.512
09:11:14305305.5305▼ 71
09:11:12305305.5305▼ 73
09:11:06305306305.5▼ 6.51
09:11:05305.5306305.5▼ 6.51
09:11:04305.5306305▼ 79
09:11:04305.5306305.5▼ 6.51
09:10:58305305.5305.5▼ 6.52
09:10:56305305.5305.5▼ 6.51
09:10:55305305.5305▼ 72
09:10:54305305.5305.5▼ 6.53
09:10:44305.5306305.5▼ 6.52
09:10:41305305306▼ 611
09:10:38305305306▼ 624
09:10:26304.5305.5304.5▼ 7.51
09:10:25305305.5305▼ 713
09:10:20305306305.5▼ 6.510
09:10:16305.5306305.5▼ 6.51
09:10:11305305.5305.5▼ 6.51
09:10:10305306.5306▼ 61
09:10:08305306.5306▼ 61
09:10:07305306.5305.5▼ 6.53
09:10:05305306.5306▼ 64

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
603 873 8938 67841
融券買進 融券賣出 融券餘額 融券限額
19 9 747 67841

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -516 -6 -154
2025/09/22 2999 -1 200
2025/09/19 423 -4 -64
2025/09/18 843 -4 192
2025/09/17 -585 -5 -308

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8028昇陽半微機電(MEMS)307▽2.5▽0.81%
上游供應商 6691洋基工程無塵室工程774△16△2.11%
下游客戶 2330台積電專業晶圓代工2405△15△0.63%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3374 精 材

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 67
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 12
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。