MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 31日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

3374 精材

精材 3374

259.00

△4.00(△1.57%)
開盤： 264.00   最高： 269.00   最低： 257.50
昨收： 255.00   買進： 258.50   賣出： 259.00
總量： 17,900   金額： 46.80億   2026/05/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
701106 精材永豐56購01認購00:00----020260601171.680.045050.86% 價內
701371 精材國票57購01認購00:00----020260706210.000.090023.33% 價內
701935 精材國票56購02認購00:00----020260624160.000.070061.88% 價內
702024 精材凱基56購01認購00:00----020260626165.000.090056.97% 價內
702120 精材永豐56購02認購00:00----020260630153.440.042068.80% 價內
702129 精材元大56購01認購00:00----020260601144.500.039079.24% 價內
702260 精材富邦56購01認購00:00----020260603175.000.050048.00% 價內
702340 精材國泰57購01認購00:00----020260707158.000.060063.92% 價內
702565 精材永豐57購01認購00:00----020260713178.000.100045.51% 價內
703026 精材富邦56購02認購00:00----020260623160.000.060061.88% 價內
703189 精材凱基56購02認購00:00----020260629185.000.150040.00% 價內
703250 精材群益56購02認購00:00----020260630150.000.090072.67% 價內
703667 精材凱基57購01認購00:00----020260708230.000.160012.61% 價內
703720 精材國泰58購01認購09:255.90▽ 1.05320260811210.000.100023.33% 價內
703740 精材群益5A購01認購00:00----020261012215.000.040020.47% 價內
703762 精材永豐59購01認購09:023.31▽ 0.49220260911211.680.051022.35% 價內
703776 精材凱基58購01認購00:00----020260812260.000.1500-0.38% 價外
703780 精材兆豐59購01認購13:302.54△ 0.2011220260914203.800.040027.09% 價內
703790 精材國票58購01認購00:00----020260812260.000.1100-0.38% 價外
703815 精材元大57購01認購00:00----020260713260.000.0940-0.38% 價外
703816 精材元大57購02認購00:00----020260713245.500.07905.50% 價內
703817 精材元大57購03認購00:00----020260713197.500.046031.14% 價內
703857 精材富邦57購01認購00:00----020260713210.000.045023.33% 價內
703878 精材統一71購01認購13:201.20△ 0.0375520280113255.550.01001.35% 價內
703886 精材群益5C購01認購00:00----020261214235.000.050010.21% 價內
703959 精材永豐58購01認購09:432.01△ 0.132020260814276.000.0900-6.16% 價外
703983 精材統一61購01認購11:051.52△ 0.043220270114222.220.020016.55% 價內
704003 精材國泰58購02認購00:00----020260817260.000.1350-0.38% 價外
704007 精材富邦57購02認購13:301.93▽ 0.75420260715225.000.045015.11% 價內
704026 精材統一61購02認購10:061.21△ 0.146220270115231.080.016012.08% 價內
704105 精材統一5B購01認購11:221.75△ 0.031320261118185.000.019040.00% 價內
704106 精材統一64購01認購13:301.32--1520270419226.880.016014.16% 價內
704231 精材凱基57購02認購00:00----020260720210.000.100023.33% 價內
704246 精材元大57購04認購13:232.80△ 0.0351320260720249.500.07603.81% 價內
704247 精材元大58購01認購09:012.16▽ 0.49120260820253.000.05502.37% 價內
704338 精材群益57購01認購00:00----020260721245.000.08005.71% 價內
704426 精材元大5B購01認購00:00----020261125203.500.038027.27% 價內
704427 精材元大61購02認購00:00----020270125227.500.040013.85% 價內
704467 精材凱基57購03認購13:045.55△ 0.409920260727245.000.12005.71% 價內
704494 精材元大5A購01認購12:313.40▽ 0.202020261027192.000.041034.90% 價內
704495 精材元大5B購02認購12:432.67△ 0.16520261126218.500.038018.54% 價內
704496 精材元大61購03認購10:272.35--120270126236.500.03109.51% 價內
704583 精材元大57購05認購12:143.30▽ 0.18320260727176.000.038047.16% 價內
704584 精材元大5A購02認購11:183.22▽ 0.48120261027214.000.047021.03% 價內
704608 精材凱基57購04認購00:00----020260728190.000.060036.32% 價內
704651 精材凱基57購05認購00:00----020260729285.000.1200-9.12% 價外
704667 精材元大58購02認購00:00----020260831282.000.0760-8.16% 價外
704674 精材群益57購02認購10:022.92▽ 0.082120260729265.000.0800-2.26% 價外
704710 精材元大58購03認購09:004.99△ 0.49120260803198.000.025030.81% 價內
704711 精材元大59購01認購10:551.80△ 0.071920260901259.000.0370--
704712 精材元大61購04認購13:191.35△ 0.05720270104270.500.0240-4.25% 價外
704728 精材永豐5A購01認購12:342.66△ 0.311720261001250.000.05003.60% 價內
704742 精材凱基5B購01認購00:00----020260601200.000.065029.50% 價內
704764 精材元大58購04認購00:00----020260803209.000.047023.92% 價內
704765 精材元大58購05認購10:033.30△ 0.22120260803184.000.039040.76% 價內
704766 精材元大61購05認購13:242.01△ 0.01320270104248.000.02804.44% 價內
704779 精材群益58購01認購13:246.45--22720260803258.500.15000.19% 價內
704814 精材元大58購06認購00:00----020260803164.500.036057.45% 價內
704861 精材凱基58購02認購00:00----020260804220.000.090017.73% 價內
704968 精材群益5A購02認購10:179.05△ 0.803920261005220.000.130017.73% 價內
705034 精材群益5A購03認購00:00----020261008248.000.12004.44% 價內
705051 精材國票59購02認購13:074.78△ 0.2537420260909240.000.09507.92% 價內
705187 精材富邦58購01認購00:00----020260824190.000.045036.32% 價內
705313 精材統一65購01認購13:301.43▽ 0.1615120270524208.880.015023.99% 價內
705314 精材統一72購01認購13:300.99△ 0.0221520280224261.680.0080-1.02% 價外
705394 精材統一5C購02認購09:581.46△ 0.092520261228213.000.018021.60% 價內
705587 精材永豐5B購01認購09:121.41△ 0.161820261103232.200.020011.54% 價內
705610 精材國票5C購01認購12:143.09△ 0.177120261203280.000.0600-7.50% 價外
705673 精材富邦59購01認購00:00----020260904235.000.030010.21% 價內
705754 精材凱基61購01認購00:00----020270108230.000.060012.61% 價內
705889 精材群益59購01認購09:114.49△ 0.202120260909240.000.08007.92% 價內
705890 精材群益59購02認購13:153.19△ 0.1154920260909270.000.0700-4.07% 價外
705903 精材凱基61購02認購00:00----020270111250.000.05003.60% 價內
706004 精材中信61購01認購00:00----020270111240.000.02007.92% 價內
706418 精材國泰5A購01認購00:00----020261022230.000.080012.61% 價內
706483 精材凱基5A購01認購00:00----020261023210.000.080023.33% 價內
706577 精材群益59購03認購00:00----020260924225.000.090015.11% 價內
706610 精材凱基59購02認購00:00----020260929180.000.060043.89% 價內
706682 精材群益59購04認購00:00----020260929210.000.080023.33% 價內
706747 精材凱基59購03認購00:00----020260929240.000.11007.92% 價內
706779 精材元大59購02認購00:00----020260929170.500.037051.91% 價內
706873 精材群益59購05認購00:00----020260930215.000.090020.47% 價內
706941 精材國泰5B購01認購00:00----020261102200.000.085029.50% 價內
706996 精材元大5A購03認購12:504.30△ 0.074420261006223.000.060016.14% 價內
707131 精材富邦5A購01認購00:00----020261008195.000.035032.82% 價內
707324 精材國泰5B購02認購00:00----020261113190.000.075036.32% 價內
707365 精材凱基5A購02認購00:00----020261014220.000.100017.73% 價內
707551 精材永豐5C購01認購11:303.26△ 0.11220261216204.740.036026.50% 價內
707623 精材永豐61購01認購13:103.64△ 0.2918420270119258.000.05500.39% 價內
707632 精材凱基5A購03認購00:00----020261019258.000.10000.39% 價內
707767 精材兆豐5C購01認購00:00----020261221228.000.036013.60% 價內
708022 精材凱基5C購01認購12:222.32△ 0.32120261228290.000.0430-10.69% 價外
708036 精材永豐5C購02認購13:242.00△ 0.1312120261228297.750.0390-13.01% 價外
708068 精材群益5A購05認購10:351.91△ 0.031520261029285.000.0400-9.12% 價外
708069 精材群益5A購06認購12:382.13△ 0.074220261029327.000.0500-20.80% 價外
708077 精材國票5B購01認購13:231.32△ 0.0145820261130320.000.0300-19.06% 價外
708090 精材永豐5B購02認購13:301.28△ 0.0834620261130327.000.0310-20.80% 價外
708094 精材凱基5B購02認購12:051.50△ 0.0924020261103319.000.0370-18.81% 價外
708141 精材元大5B購03認購13:162.63△ 0.1111920261103252.190.03702.70% 價內
708142 精材元大5B購04認購00:00----020261103282.450.0390-8.30% 價外
708143 精材元大5B購05認購00:00----020261103272.360.0350-4.91% 價外
708197 精材元大5B購07認購13:243.06▽ 0.3014220261104238.000.04008.82% 價內
708198 精材元大61購06認購12:222.02▽ 0.101120270104303.500.0350-14.66% 價外
708223 精材台新5B購01認購11:023.72△ 0.123020261105230.000.050012.61% 價內
708224 精材台新5B購02認購13:183.68△ 0.226320261105260.000.0600-0.38% 價外
708259 精材元大5B購08認購13:171.83▽ 0.17220261105294.500.0400-12.05% 價外
708260 精材元大5B購09認購09:583.06△ 0.2212920261105290.000.0500-10.69% 價外
708261 精材元大5B購10認購13:303.26△ 0.1211220261105265.000.0500-2.26% 價外
708281 精材凱基5B購03認購12:372.48△ 0.107420261106275.000.0400-5.82% 價外
708355 精材台新5B購03認購09:064.90△ 0.16620261109280.000.0900-7.50% 價外
708361 精材群益5B購01認購12:372.48▽ 0.422620261109275.000.0500-5.82% 價外
708423 精材元大5B購11認購11:073.46▽ 0.273620261110213.500.038021.31% 價內
708518 精材富邦5B購01認購13:141.96△ 0.102120261111240.000.02507.92% 價內
708527 精材群益5B購02認購12:024.93▽ 0.475820261111300.000.0900-13.67% 價外
708540 精材凱基5B購04認購10:122.11△ 0.3335020261112335.000.0420-22.69% 價外
708544 精材永豐63購01認購13:231.39△ 0.1022820270312339.750.0250-23.77% 價外
708548 精材群益5B購03認購09:584.01△ 0.412420261112315.000.0800-17.78% 價外
708583 精材凱基5B購05認購12:351.25▽ 0.2133220261113370.000.0400-30.00% 價外
708591 精材兆豐61購01認購13:300.99△ 0.0582620270113303.800.0190-14.75% 價外
708605 精材元大61購07認購11:091.50▽ 0.2149320270113372.000.0340-30.38% 價外
708613 精材永豐64購01認購13:031.06△ 0.031,02820270413369.380.0190-29.88% 價外
708626 精材群益5B購04認購13:233.43△ 0.048820261113315.000.0800-17.78% 價外
708641 精材元大5B購12認購10:022.17▽ 0.1235220261116337.500.0440-23.26% 價外
708687 精材凱基61購03認購13:201.44△ 0.0321320270118270.000.0190-4.07% 價外
708746 精材永豐61購02認購10:071.26▽ 0.0114220270118332.960.0200-22.21% 價外
708751 精材富邦5B購02認購13:061.10△ 0.0720520261118285.000.0190-9.12% 價外
708760 精材群益5B購06認購12:121.80▽ 0.173620261118335.000.0400-22.69% 價外
708777 精材國票5C購02認購10:071.11△ 0.1812020261218380.000.0250-31.84% 價外
708789 精材凱基5B購06認購10:320.90△ 0.0725520261119417.000.0270-37.89% 價外
708790 精材凱基5B購07認購13:000.84△ 0.0640220261119300.000.0150-13.67% 價外
708791 精材凱基5C購02認購00:00----020261221390.000.0220-33.59% 價外
708792 精材凱基61購04認購12:130.92△ 0.0536220270119350.000.0160-26.00% 價外
708798 精材永豐65購01認購13:300.81△ 0.0319220270519417.000.0130-37.89% 價外
708805 精材元大5B購13認購09:451.31△ 0.1512520261119346.500.0280-25.25% 價外
708806 精材元大5B購14認購10:161.39▽ 0.0524920261119355.000.0290-27.04% 價外
708807 精材元大5B購15認購10:181.22△ 0.0411320261119386.000.0310-32.90% 價外
708808 精材元大5B購16認購11:071.22▽ 0.1338820261119400.000.0330-35.25% 價外
708809 精材元大5B購17認購09:341.11▽ 0.137520261119405.000.0320-36.05% 價外
708810 精材元大63購03認購13:070.80△ 0.0324520270319417.000.0150-37.89% 價外
708819 精材台新5B購04認購13:211.72△ 0.021,29820261119320.000.0400-19.06% 價外
708820 精材台新5B購05認購11:231.50△ 0.1618020261119350.000.0400-26.00% 價外
708821 精材台新5C購01認購09:121.46△ 0.0910120261221388.000.0400-33.25% 價外
708833 精材群益5B購07認購12:581.39△ 0.031,17620261119400.000.0500-35.25% 價外
708836 精材國泰5C購01認購10:491.61△ 0.194520261221360.000.0350-28.06% 價外
708837 精材國泰5C購02認購12:511.61△ 0.033,68820261221320.000.0300-19.06% 價外
709280 精材凱基5B購09認購13:020.71△ 0.0355320261127380.000.0200-31.84% 價外
709313 精材群益5B購09認購13:231.53△ 0.044320261127387.000.0400-33.07% 價外
709345 精材群益5B購10認購00:00----020261130370.000.0500-30.00% 價外
709381 精材台新5B購07認購00:00----020261130300.000.0330-13.67% 價外
709393 精材富邦5B購03認購00:00----020261130310.000.0170-16.45% 價外
709417 精材元大5C購01認購--------20261201315.000.0200-17.78% 價外
71238P 精材國票23售02認售--------2023031490.000.1600-187.78% 價外
71249P 精材群益23售01認售--------2023031590.000.2000-187.78% 價外
722726 精材統一58購01認購12:120.10△ 0.0152520260805344.800.0060-24.88% 價外
72729U 精材國票59售01認售00:00----020260904120.000.0700-115.83% 價外
72731U 精材凱基59售01認售00:00----020260907115.000.0850-125.22% 價外
72736U 精材群益5A售04認售00:00----020261008100.000.1000-159.00% 價外
72843U 精材群益63售01認售13:230.85△ 0.03262027033182.000.1500-215.85% 價外
72887U 精材群益5B售05認售13:231.00△ 0.132120261113125.000.1400-107.20% 價外
72896U 精材凱基5B售08認售09:311.35▽ 0.078020261119220.000.0300-17.73% 價外
72897U 精材群益5B售08認售00:00----020261119145.000.1200-78.62% 價外
72910U 精材台新5B售06認售09:020.41▽ 1.014020261127200.000.0400-29.50% 價外
734415 精材統一56購01認購12:102.21△ 0.151320260611172.050.025050.54% 價內
735666 精材統一57購01認購00:00----020260703168.880.013053.36% 價內
736440 精材統一56購02認購12:081.75▽ 0.21120260622171.930.020050.64% 價內
737164 精材統一58購02認購09:581.28△ 0.13120260804198.880.018030.23% 價內
737426 精材國票56購01認購00:00----020260611230.000.100012.61% 價內
739387 精材統一5C購01認購11:051.15△ 0.042620261217216.880.013019.42% 價內
739838 精材群益56購01認購00:00----020260624229.500.070012.85% 價內

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3374 精 材

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 67
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 12
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。