| 13:30:00 | 442 | 443.5 | 442 | ▼ 3 | 75 |
| 13:24:30 | 444 | 444.5 | 443 | ▼ 2 | 28 |
| 13:20:45 | 444.5 | 445 | 445 | -- | 7 |
| 13:17:49 | 445 | 445.5 | 445 | -- | 19 |
| 13:11:12 | 445 | 446 | 445 | -- | 14 |
| 13:06:06 | 444.5 | 445.5 | 445 | -- | 4 |
| 13:04:55 | 444 | 445 | 445 | -- | 2 |
| 13:04:23 | 444 | 444.5 | 444.5 | ▼ 0.5 | 16 |
| 12:59:56 | 444 | 444.5 | 444.5 | ▼ 0.5 | 1 |
| 12:57:48 | 444 | 444.5 | 444.5 | ▼ 0.5 | 10 |
| 12:56:52 | 444 | 444.5 | 444.5 | ▼ 0.5 | 4 |
| 12:54:34 | 443.5 | 444 | 444 | ▼ 1 | 4 |
| 12:50:28 | 443.5 | 444 | 444 | ▼ 1 | 8 |
| 12:43:03 | 445 | 445.5 | 445 | -- | 12 |
| 12:37:02 | 445 | 446 | 446 | ▲ 1 | 1 |
| 12:36:33 | 445 | 445.5 | 445.5 | ▲ 0.5 | 9 |
| 12:30:26 | 445 | 446 | 445 | -- | 2 |
| 12:29:44 | 445 | 445.5 | 445.5 | ▲ 0.5 | 2 |
| 12:23:12 | 445 | 445.5 | 444.5 | ▼ 0.5 | 8 |
| 12:23:09 | 445.5 | 446 | 445.5 | ▲ 0.5 | 17 |
| 12:16:21 | 445.5 | 446.5 | 446.5 | ▲ 1.5 | 2 |
| 12:15:21 | 445.5 | 446.5 | 446.5 | ▲ 1.5 | 1 |
| 12:13:23 | 445.5 | 446 | 446 | ▲ 1 | 8 |
| 12:04:37 | 444.5 | 445 | 445 | -- | 15 |
| 11:57:29 | 445.5 | 446 | 445.5 | ▲ 0.5 | 6 |
| 11:55:27 | 445.5 | 446 | 445.5 | ▲ 0.5 | 4 |
| 11:50:14 | 445.5 | 446.5 | 445.5 | ▲ 0.5 | 5 |
| 11:49:34 | 445.5 | 446.5 | 446 | ▲ 1 | 9 |
| 11:40:58 | 446.5 | 448 | 446.5 | ▲ 1.5 | 18 |
| 11:35:34 | 447 | 447.5 | 448 | ▲ 3 | 8 |
| 11:33:09 | 446.5 | 447 | 447 | ▲ 2 | 25 |
| 11:22:40 | 443.5 | 444 | 444.5 | ▼ 0.5 | 4 |
| 11:16:54 | 443.5 | 444 | 444 | ▼ 1 | 16 |
| 11:09:02 | 444 | 444.5 | 444.5 | ▼ 0.5 | 1 |
| 11:07:07 | 444 | 444.5 | 444.5 | ▼ 0.5 | 8 |
| 11:03:03 | 444 | 445 | 444.5 | ▼ 0.5 | 1 |
| 11:02:21 | 443 | 444 | 445 | -- | 3 |
| 10:58:22 | 442.5 | 443 | 443.5 | ▼ 1.5 | 3 |
| 10:57:14 | 442 | 443 | 442.5 | ▼ 2.5 | 2 |
| 10:53:58 | 442 | 443.5 | 442.5 | ▼ 2.5 | 29 |
| 10:40:15 | 444 | 445 | 445 | -- | 25 |
| 10:29:17 | 445.5 | 446 | 446 | ▲ 1 | 2 |
| 10:24:59 | 445 | 446 | 445.5 | ▲ 0.5 | 7 |
| 10:24:02 | 445 | 446 | 446 | ▲ 1 | 3 |
| 10:19:50 | 444.5 | 445 | 445 | -- | 6 |
| 10:15:03 | 445 | 446 | 445 | -- | 6 |
| 10:12:19 | 448.5 | 449.5 | 446.5 | ▲ 1.5 | 16 |
| 10:09:45 | 447 | 447.5 | 449 | ▲ 4 | 14 |
| 10:07:53 | 445.5 | 446 | 447.5 | ▲ 2.5 | 11 |
| 10:06:32 | 445.5 | 446 | 446 | ▲ 1 | 6 |
| 10:01:15 | 445.5 | 446 | 446 | ▲ 1 | 1 |
| 10:00:27 | 445.5 | 446 | 446 | ▲ 1 | 3 |
| 10:00:23 | 445.5 | 446.5 | 446 | ▲ 1 | 30 |
| 09:51:27 | 440.5 | 442.5 | 442.5 | ▼ 2.5 | 1 |
| 09:51:03 | 441.5 | 442.5 | 442 | ▼ 3 | 56 |
| 09:33:42 | 434.5 | 435 | 434.5 | ▼ 10.5 | 11 |
| 09:28:44 | 435.5 | 436.5 | 435.5 | ▼ 9.5 | 4 |
| 09:28:35 | 435.5 | 436.5 | 435.5 | ▼ 9.5 | 7 |
| 09:26:08 | 434 | 435 | 435 | ▼ 10 | 27 |
| 09:15:59 | 435 | 436.5 | 435 | ▼ 10 | 1 |
| 09:15:56 | 433 | 437 | 435.5 | ▼ 9.5 | 5 |
| 09:15:31 | 433 | 434.5 | 435 | ▼ 10 | 2 |
| 09:12:57 | 433 | 434.5 | 434 | ▼ 11 | 35 |
| 09:06:52 | 435 | 438 | 436.5 | ▼ 8.5 | 27 |
| 09:01:05 | 436.5 | 438.5 | 437 | ▼ 8 | 1 |
| 09:01:04 | 436.5 | 438.5 | 436.5 | ▼ 8.5 | 43 |
|
|
設為首頁
