| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 03096T 玉晶光凱基5A售02 | 認售 | -- | -- | -- | -- | 20261028 | 438.78 | 0.0180 | -147.28% 價外 |
| 03107T 玉晶光群益5C售01 | 認售 | -- | -- | -- | -- | 20261229 | 263.27 | 0.0720 | -312.12% 價外 |
| 032167 玉晶光中信64購01 | 認購 | 12:59 | 0.50 | ▽ 0.05 | 490 | 20270413 | 1580.00 | 0.0040 | -31.33% 價外 |
| 032191 玉晶光永豐64購03 | 認購 | 12:43 | 0.93 | ▽ 0.13 | 352 | 20270413 | 1400.00 | 0.0050 | -22.50% 價外 |
| 032192 玉晶光永豐64購04 | 認購 | 00:00 | -- | -- | 0 | 20270413 | 1260.00 | 0.0040 | -13.89% 價外 |
| 032212 玉晶光統一6A購02 | 認購 | 12:30 | 0.58 | ▽ 0.05 | 464 | 20271013 | 1571.50 | 0.0020 | -30.96% 價外 |
| 032213 玉晶光統一6A購03 | 認購 | 09:22 | 0.86 | △ 0.09 | 149 | 20271013 | 1333.33 | 0.0020 | -18.62% 價外 |
| 032214 玉晶光統一7A購01 | 認購 | 12:44 | 0.72 | ▽ 0.04 | 7,324 | 20281013 | 1581.68 | 0.0010 | -31.40% 價外 |
| 032215 玉晶光統一7A購02 | 認購 | 11:24 | 0.61 | ▽ 0.04 | 99 | 20281013 | 1588.88 | 0.0010 | -31.71% 價外 |
| 032272 玉晶光元大64購02 | 認購 | 00:00 | -- | -- | 0 | 20270413 | 1585.00 | 0.0050 | -31.55% 價外 |
| 032273 玉晶光元大64購03 | 認購 | 09:36 | 0.98 | △ 0.19 | 66 | 20270413 | 1505.00 | 0.0040 | -27.91% 價外 |
| 032274 玉晶光元大64購04 | 認購 | 09:07 | 0.90 | △ 0.13 | 10 | 20270413 | 1545.00 | 0.0040 | -29.77% 價外 |
| 032275 玉晶光元大64購05 | 認購 | 13:12 | 0.94 | ▽ 0.04 | 2,417 | 20270413 | 1105.00 | 0.0030 | -1.81% 價外 |
| 032276 玉晶光元大69購01 | 認購 | 10:57 | 0.89 | △ 0.02 | 60 | 20270913 | 1590.00 | 0.0030 | -31.76% 價外 |
| 032429 玉晶光凱基64購02 | 認購 | 10:31 | 1.56 | ▽ 0.16 | 30 | 20270413 | 1590.00 | 0.0120 | -31.76% 價外 |
| 032430 玉晶光凱基64購03 | 認購 | 10:42 | 1.61 | ▽ 0.20 | 225 | 20270413 | 1500.00 | 0.0110 | -27.67% 價外 |
| 032431 玉晶光凱基64購04 | 認購 | 10:13 | 1.96 | △ 0.07 | 26 | 20270413 | 1400.00 | 0.0100 | -22.50% 價外 |
| 032432 玉晶光凱基64購05 | 認購 | 11:54 | 1.66 | ▽ 0.17 | 128 | 20270413 | 1300.00 | 0.0090 | -16.54% 價外 |
| 032433 玉晶光凱基64購06 | 認購 | 13:15 | 1.84 | ▽ 0.10 | 51 | 20270413 | 1200.00 | 0.0080 | -9.58% 價外 |
| 032434 玉晶光凱基66購02 | 認購 | 13:15 | 1.75 | ▽ 0.03 | 99 | 20270614 | 1150.00 | 0.0060 | -5.65% 價外 |
| 032435 玉晶光凱基66購03 | 認購 | 10:34 | 1.82 | ▽ 0.10 | 79 | 20270614 | 1250.00 | 0.0070 | -13.20% 價外 |
| 032436 玉晶光凱基66購04 | 認購 | 09:03 | 1.79 | △ 0.01 | 2 | 20270614 | 1350.00 | 0.0070 | -19.63% 價外 |
| 032437 玉晶光凱基66購05 | 認購 | 09:21 | 2.08 | △ 0.25 | 20 | 20270614 | 1450.00 | 0.0080 | -25.17% 價外 |
| 032438 玉晶光凱基66購06 | 認購 | 09:11 | 1.74 | △ 0.19 | 46 | 20270614 | 1550.00 | 0.0080 | -30.00% 價外 |
| 032484 玉晶光國票64購03 | 認購 | 00:00 | -- | -- | 0 | 20270413 | 1100.00 | 0.0050 | -1.36% 價外 |
| 032485 玉晶光國票64購04 | 認購 | 09:45 | 1.32 | △ 0.22 | 62 | 20270413 | 1590.00 | 0.0090 | -31.76% 價外 |
| 032513 玉晶光國泰65購01 | 認購 | 09:35 | 2.65 | △ 0.50 | 5 | 20270513 | 1100.00 | 0.0080 | -1.36% 價外 |
| 032550 玉晶光群益65購03 | 認購 | 00:00 | -- | -- | 0 | 20270513 | 1200.00 | 0.0030 | -9.58% 價外 |
| 032551 玉晶光群益66購01 | 認購 | 10:26 | 0.93 | ▽ 0.07 | 33 | 20270614 | 1500.00 | 0.0040 | -27.67% 價外 |
| 032552 玉晶光群益67購01 | 認購 | 00:00 | -- | -- | 0 | 20270713 | 1590.00 | 0.0050 | -31.76% 價外 |
| 032604 玉晶光富邦66購02 | 認購 | 12:30 | 0.75 | ▽ 0.05 | 650 | 20270614 | 1113.88 | 0.0030 | -2.59% 價外 |
| 032605 玉晶光富邦66購03 | 認購 | 09:42 | 1.12 | △ 0.09 | 939 | 20270614 | 1270.88 | 0.0040 | -14.63% 價外 |
| 032606 玉晶光富邦67購01 | 認購 | 11:52 | 0.76 | ▽ 0.10 | 412 | 20270713 | 1479.88 | 0.0040 | -26.68% 價外 |
| 033074 玉晶光群益65購04 | 認購 | 11:25 | 0.63 | ▽ 0.08 | 75 | 20270514 | 1605.00 | 0.0040 | -32.40% 價外 |
| 033075 玉晶光群益66購02 | 認購 | 00:00 | -- | -- | 0 | 20270614 | 1400.00 | 0.0030 | -22.50% 價外 |
| 033122 玉晶光永豐64購05 | 認購 | 09:14 | 0.97 | △ 0.14 | 55 | 20270415 | 1650.00 | 0.0050 | -34.24% 價外 |
| 033123 玉晶光永豐66購01 | 認購 | 09:14 | 1.11 | △ 0.09 | 55 | 20270615 | 1762.50 | 0.0050 | -38.44% 價外 |
| 033224 玉晶光元大64購07 | 認購 | 12:45 | 0.83 | ▽ 0.05 | 87 | 20270415 | 1675.00 | 0.0050 | -35.22% 價外 |
| 033225 玉晶光元大64購08 | 認購 | 09:17 | 1.14 | △ 0.18 | 55 | 20270415 | 1395.00 | 0.0040 | -22.22% 價外 |
| 033226 玉晶光元大64購09 | 認購 | 11:59 | 0.66 | ▽ 0.08 | 62 | 20270415 | 1635.00 | 0.0040 | -33.64% 價外 |
| 033227 玉晶光元大64購10 | 認購 | 11:10 | 0.61 | ▽ 0.07 | 21 | 20270415 | 1720.00 | 0.0040 | -36.92% 價外 |
| 033228 玉晶光元大65購02 | 認購 | 10:57 | 0.70 | ▽ 0.05 | 21 | 20270517 | 1760.00 | 0.0040 | -38.35% 價外 |
| 033229 玉晶光元大65購03 | 認購 | 10:48 | 0.75 | ▽ 0.04 | 5 | 20270517 | 1700.00 | 0.0040 | -36.18% 價外 |
| 033332 玉晶光台新64購02 | 認購 | 09:25 | 1.45 | △ 0.29 | 85 | 20270415 | 1600.00 | 0.0080 | -32.19% 價外 |
| 033333 玉晶光台新67購01 | 認購 | 13:09 | 1.10 | ▽ 0.02 | 99 | 20270715 | 1688.88 | 0.0060 | -35.76% 價外 |
| 033398 玉晶光凱基64購07 | 認購 | 11:43 | 0.90 | ▽ 0.36 | 5 | 20270415 | 1650.00 | 0.0080 | -34.24% 價外 |
| 033399 玉晶光凱基65購01 | 認購 | 09:04 | 1.17 | ▽ 0.12 | 5 | 20270517 | 1760.00 | 0.0080 | -38.35% 價外 |
| 033494 玉晶光群益65購05 | 認購 | 10:57 | 0.65 | ▽ 0.11 | 16 | 20270517 | 1300.00 | 0.0030 | -16.54% 價外 |
| 033619 玉晶光統一69購03 | 認購 | 00:00 | -- | -- | 0 | 20270920 | 1597.50 | 0.0020 | -32.08% 價外 |
| 033683 玉晶光台新64購03 | 認購 | 00:00 | -- | -- | 0 | 20270419 | 1170.00 | 0.0050 | -7.26% 價外 |
| 033684 玉晶光台新65購04 | 認購 | 00:00 | -- | -- | 0 | 20270518 | 1430.00 | 0.0310 | -24.13% 價外 |
| 033758 玉晶光元大64購11 | 認購 | 00:00 | -- | -- | 0 | 20270419 | 1150.00 | 0.0030 | -5.65% 價外 |
| 033759 玉晶光元大64購12 | 認購 | 00:00 | -- | -- | 0 | 20270419 | 1270.00 | 0.0030 | -14.57% 價外 |
| 033760 玉晶光元大64購13 | 認購 | 00:00 | -- | -- | 0 | 20270419 | 1305.00 | 0.0040 | -16.86% 價外 |
| 033761 玉晶光元大64購14 | 認購 | 00:00 | -- | -- | 0 | 20270419 | 1425.00 | 0.0040 | -23.86% 價外 |
| 033762 玉晶光元大64購15 | 認購 | 00:00 | -- | -- | 0 | 20270419 | 1450.00 | 0.0040 | -25.17% 價外 |
| 033763 玉晶光元大65購04 | 認購 | 00:00 | -- | -- | 0 | 20270518 | 1480.00 | 0.0030 | -26.69% 價外 |
| 033813 玉晶光國泰65購02 | 認購 | 00:00 | -- | -- | 0 | 20270518 | 1200.00 | 0.0080 | -9.58% 價外 |
| 033849 玉晶光凱基68購01 | 認購 | 00:00 | -- | -- | 0 | 20270818 | 1570.00 | 0.0060 | -30.89% 價外 |
| 034002 玉晶光群益66購03 | 認購 | 00:00 | -- | -- | 0 | 20270618 | 1170.00 | 0.0030 | -7.26% 價外 |
| 04203T 玉晶光群益62售02 | 認售 | 13:23 | 0.09 | ▽ 0.01 | 91 | 20270218 | 420.00 | 0.0250 | -158.33% 價外 |
| 04333T 玉晶光群益63售02 | 認售 | 13:30 | 0.33 | ▽ 0.06 | 1,680 | 20270302 | 495.00 | 0.0300 | -119.19% 價外 |
| 04339T 玉晶光中信63售01 | 認售 | 10:42 | 0.32 | △ 0.03 | 1,594 | 20270302 | 500.00 | 0.0120 | -117.00% 價外 |
| 04356T 玉晶光國票64售02 | 認售 | -- | -- | -- | -- | 20270401 | 750.00 | 0.0150 | -44.67% 價外 |
| 04358T 玉晶光台新63售02 | 認售 | 10:29 | 0.29 | -- | 440 | 20270302 | 500.00 | 0.0230 | -117.00% 價外 |
| 04359T 玉晶光台新65售02 | 認售 | 13:19 | 0.49 | △ 0.03 | 256 | 20270503 | 600.00 | 0.0100 | -80.83% 價外 |
| 04365T 玉晶光台新63售03 | 認售 | 13:30 | 0.89 | △ 0.04 | 325 | 20270302 | 900.00 | 0.0070 | -20.56% 價外 |
| 04366T 玉晶光台新65售03 | 認售 | 13:21 | 0.79 | △ 0.03 | 92 | 20270503 | 777.77 | 0.0070 | -39.50% 價外 |
| 04369T 玉晶光群益64售01 | 認售 | 13:21 | 0.81 | △ 0.02 | 85 | 20270402 | 750.00 | 0.0080 | -44.67% 價外 |
| 04370T 玉晶光群益65售02 | 認售 | 10:31 | 1.28 | -- | 131 | 20270503 | 503.00 | 0.0400 | -115.71% 價外 |
| 04374T 玉晶光凱基64售01 | 認售 | 13:19 | 1.30 | △ 0.06 | 240 | 20270402 | 750.00 | 0.0170 | -44.67% 價外 |
| 04379T 玉晶光國票65售02 | 認售 | 13:30 | 1.68 | △ 0.04 | 486 | 20270503 | 1000.00 | 0.0070 | -8.50% 價外 |
| 04858T 玉晶光元大64售06 | 認售 | 13:19 | 1.44 | △ 0.03 | 49 | 20270413 | 841.88 | 0.0090 | -28.88% 價外 |
| 04880T 玉晶光群益69售01 | 認�� | 10:48 | 1.24 | △ 0.51 | 221 | 20270913 | 610.00 | 0.0090 | -77.87% 價外 |
| 04934T 玉晶光群益64售02 | 認售 | 11:55 | 3.41 | △ 0.38 | 12 | 20270415 | 950.00 | 0.0200 | -14.21% 價外 |
| 04947T 玉晶光台新64售04 | 認售 | -- | -- | -- | -- | 20270419 | 700.00 | 0.0130 | -55.00% 價外 |
| 04951T 玉晶光凱基64售08 | 認售 | -- | -- | -- | -- | 20270419 | 850.00 | 0.0150 | -27.65% 價外 |
| 04954T 玉晶光群益64售03 | 認售 | -- | -- | -- | -- | 20270419 | 750.00 | 0.0140 | -44.67% 價外 |
| 057175 玉晶光統一62購01 | 認購 | 13:30 | 3.77 | ▽ 0.16 | 5 | 20270225 | 555.84 | 0.0070 | 95.20% 價內 |
| 058095 玉晶光兆豐63購01 | 認購 | 13:30 | 10.60 | ▽ 0.40 | 3 | 20270304 | 475.84 | 0.0180 | 128.02% 價內 |
| 061572 玉晶光永豐5B購01 | 認購 | 09:22 | 27.30 | △ 3.50 | 10 | 20261130 | 682.55 | 0.0510 | 58.96% 價內 |
| 064160 玉晶光統一64購02 | 認購 | 10:29 | 2.25 | △ 0.01 | 12 | 20270416 | 606.18 | 0.0040 | 78.99% 價內 |
| 064161 玉晶光統一74購01 | 認購 | 09:02 | 1.89 | △ 0.08 | 16 | 20280417 | 752.44 | 0.0030 | 44.20% 價內 |
| 064365 玉晶光國票5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261119 | 731.30 | 0.0410 | 48.37% 價內 |
| 064428 玉晶光統一66購01 | 認購 | 10:38 | 2.14 | -- | 72 | 20270621 | 671.71 | 0.0040 | 61.53% 價內 |
| 064696 玉晶光台新61購01 | 認購 | 11:32 | 13.60 | ▽ 1.40 | 91 | 20270121 | 650.04 | 0.0320 | 66.91% 價內 |
| 064773 玉晶光富邦5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261221 | 585.90 | 0.0130 | 85.19% 價內 |
| 064795 玉晶光富邦61購01 | 認購 | 00:00 | -- | -- | 0 | 20270122 | 671.71 | 0.0170 | 61.53% 價內 |
| 064856 玉晶光元大61購01 | 認購 | 00:00 | -- | -- | 0 | 20270122 | 537.27 | 0.0050 | 101.95% 價內 |
| 065485 玉晶光凱基61購01 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 585.04 | 0.0120 | 85.46% 價內 |
| 065943 玉晶光元大5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261105 | 576.27 | 0.0090 | 88.28% 價內 |
| 067625 玉晶光永豐61購01 | 認購 | 09:04 | 5.65 | △ 0.70 | 10 | 20270119 | 860.01 | 0.0150 | 26.16% 價內 |
| 067663 玉晶光凱基5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261119 | 858.06 | 0.0260 | 26.45% 價內 |
| 067677 玉晶光國票5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261119 | 858.06 | 0.0260 | 26.45% 價內 |
| 067731 玉晶光元大5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261119 | 749.83 | 0.0210 | 44.70% 價內 |
| 067732 玉晶光元大63購01 | 認購 | 00:00 | -- | -- | 0 | 20270319 | 860.01 | 0.0110 | 26.16% 價內 |
| 067772 玉晶光台新5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261119 | 682.55 | 0.0170 | 58.96% 價內 |
| 067773 玉晶光台新62購01 | 認購 | 00:00 | -- | -- | 0 | 20270219 | 758.38 | 0.0130 | 43.07% 價內 |
| 068063 玉晶光統一63購01 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 647.64 | 0.0050 | 67.53% 價內 |
| 068064 玉晶光統一64購03 | 認購 | 13:00 | 2.18 | ▽ 0.02 | 23 | 20270420 | 755.58 | 0.0050 | 43.60% 價內 |
| 068065 玉晶光統一68購01 | 認購 | 13:19 | 1.56 | ▽ 0.04 | 449 | 20270820 | 843.93 | 0.0030 | 28.57% 價內 |
| 068287 玉晶光統一65購01 | 認購 | 00:00 | -- | -- | 0 | 20270521 | 796.71 | 0.0060 | 36.19% 價內 |
| 068354 玉晶光群益61購01 | 認購 | 00:00 | -- | -- | 0 | 20270121 | 789.81 | 0.0260 | 37.37% 價內 |
| 068544 玉晶光凱基61購02 | 認購 | -- | -- | -- | -- | 20270125 | 780.06 | 0.0170 | 39.09% 價內 |
| 068577 玉晶光元大5B購03 | 認購 | -- | -- | -- | -- | 20261124 | 633.80 | 0.0150 | 71.19% 價內 |
| 068620 玉晶光富邦62購01 | 認購 | 11:37 | 3.18 | ▽ 0.34 | 1 | 20270224 | 776.04 | 0.0090 | 39.81% 價內 |
| 069916 玉晶光元大5C購01 | 認購 | -- | -- | -- | -- | 20261202 | 817.70 | 0.0210 | 32.69% 價內 |
| 070041 玉晶光凱基5C購01 | 認購 | 10:20 | 4.25 | ▽ 0.05 | 40 | 20261203 | 731.30 | 0.0100 | 48.37% 價內 |
| 070601 玉晶光永豐61購02 | 認購 | -- | -- | -- | -- | 20270108 | 760.56 | 0.0070 | 42.66% 價內 |
| 071048 玉晶光富邦62購02 | 認購 | -- | -- | -- | -- | 20270211 | 852.88 | 0.0040 | 27.22% 價內 |
| 071122 玉晶光永豐61購03 | 認購 | 11:20 | 2.12 | ▽ 0.12 | 159 | 20270111 | 1000.00 | 0.0090 | 8.50% 價內 |
| 071178 玉晶光凱基5C購02 | 認購 | 13:23 | 1.78 | ▽ 0.16 | 577 | 20261211 | 1070.00 | 0.0120 | 1.40% 價內 |
| 071206 玉晶光台新5C購01 | 認購 | -- | -- | -- | -- | 20261211 | 800.00 | 0.0110 | 35.62% 價內 |
| 071207 玉晶光台新5C購02 | 認購 | 11:21 | 4.08 | ▽ 1.22 | 143 | 20261211 | 888.88 | 0.0170 | 22.06% 價內 |
| 071208 玉晶光台新63購01 | 認購 | 13:20 | 3.45 | △ 0.03 | 238 | 20270311 | 1000.00 | 0.0130 | 8.50% 價內 |
| 071347 玉晶光富邦63購01 | 認購 | -- | -- | -- | -- | 20270315 | 978.88 | 0.0040 | 10.84% 價內 |
| 071443 玉晶光統一6A購01 | 認購 | 13:24 | 0.86 | ▽ 0.03 | 8,883 | 20271014 | 999.99 | 0.0010 | 8.50% 價內 |
| 071444 玉晶光統一6C購01 | 認購 | 11:44 | 1.19 | ▽ 0.08 | 330 | 20271214 | 888.88 | 0.0020 | 22.06% 價內 |
| 071490 玉晶光元大5C購02 | 認購 | 13:22 | 3.15 | ▽ 0.44 | 21 | 20261214 | 1000.00 | 0.0150 | 8.50% 價內 |
| 071563 玉晶光統一67購01 | 認購 | 10:50 | 1.01 | ▽ 0.04 | 1,695 | 20270715 | 1039.50 | 0.0020 | 4.38% 價內 |
| 071602 玉晶光凱基5C購03 | 認購 | 10:59 | 1.90 | ▽ 0.01 | 18 | 20261215 | 800.00 | 0.0060 | 35.62% 價內 |
| 071683 玉晶光中信5C購01 | 認購 | 13:15 | 1.41 | ▽ 0.15 | 765 | 20261216 | 990.00 | 0.0060 | 9.60% 價內 |
| 071950 玉晶光統一66購02 | 認購 | 11:29 | 1.38 | ▽ 0.11 | 731 | 20270617 | 1062.85 | 0.0040 | 2.08% 價內 |
| 071973 玉晶光凱基5C購04 | 認購 | 11:38 | 1.53 | △ 0.08 | 7 | 20261217 | 900.00 | 0.0060 | 20.56% 價內 |
| 072028 玉晶光台新5C購03 | 認購 | -- | -- | -- | -- | 20261217 | 730.00 | 0.0100 | 48.63% 價內 |
| 072029 玉晶光台新5C購04 | 認購 | 13:14 | 2.15 | ▽ 0.28 | 573 | 20261217 | 1092.00 | 0.0130 | -0.64% 價外 |
| 072076 玉晶光國票5C購01 | 認購 | 11:34 | 1.61 | ▽ 0.44 | 800 | 20261217 | 1090.00 | 0.0100 | -0.46% 價外 |
| 072127 玉晶光永豐64購01 | 認購 | 11:26 | 1.63 | ▽ 0.25 | 481 | 20270421 | 1116.00 | 0.0060 | -2.78% 價外 |
| 072203 玉晶光台新5C購05 | 認購 | -- | -- | -- | -- | 20261221 | 845.00 | 0.0080 | 28.40% 價內 |
| 072204 玉晶光台新61購02 | 認購 | 09:04 | 3.35 | △ 0.06 | 44 | 20270121 | 940.00 | 0.0110 | 15.43% 價內 |
| 072234 玉晶光元大5C購03 | 認購 | 10:56 | 1.20 | ▽ 0.18 | 106 | 20261221 | 1115.00 | 0.0070 | -2.69% 價外 |
| 072341 玉晶光凱基63購01 | 認購 | -- | -- | -- | -- | 20270322 | 850.00 | 0.0040 | 27.65% 價內 |
| 072395 玉晶光元大5C購04 | 認購 | 11:11 | 1.35 | ▽ 0.22 | 438 | 20261222 | 930.00 | 0.0050 | 16.67% 價內 |
| 072739 玉晶光群益5C購02 | 認購 | 13:00 | 1.46 | ▽ 0.09 | 1,382 | 20261224 | 1100.00 | 0.0080 | -1.36% 價外 |
| 072877 玉晶光凱基5C購05 | 認購 | 09:18 | 1.38 | △ 0.32 | 18 | 20261228 | 1110.00 | 0.0070 | -2.25% 價外 |
| 073129 玉晶光元大5C購05 | 認購 | 10:05 | 1.46 | △ 0.06 | 10 | 20261228 | 1060.00 | 0.0060 | 2.36% 價內 |
| 073159 玉晶光國票5C購02 | 認購 | 09:02 | 2.85 | △ 0.71 | 37 | 20261229 | 950.00 | 0.0100 | 14.21% 價內 |
| 073221 玉晶光凱基5C購06 | 認購 | -- | -- | -- | -- | 20261229 | 1000.00 | 0.0130 | 8.50% 價內 |
| 073255 玉晶光元大5C購06 | 認購 | -- | -- | -- | -- | 20261229 | 797.00 | 0.0080 | 36.14% 價內 |
| 073256 玉晶光元大66購01 | 認購 | -- | -- | -- | -- | 20270629 | 836.00 | 0.0030 | 29.78% 價內 |
| 073496 玉晶光富邦63購02 | 認購 | -- | -- | -- | -- | 20270302 | 902.88 | 0.0040 | 20.17% 價內 |
| 073497 玉晶光富邦63購03 | 認購 | 13:14 | 1.02 | ▽ 0.05 | 3,519 | 20270331 | 1048.88 | 0.0040 | 3.44% 價內 |
| 073511 玉晶光國泰62購01 | 認購 | 09:22 | 4.76 | △ 1.09 | 40 | 20270201 | 1000.00 | 0.0150 | 8.50% 價內 |
| 073512 玉晶光國泰62購02 | 認購 | -- | -- | -- | -- | 20270201 | 888.00 | 0.0150 | 22.18% 價內 |
| 073542 玉晶光元大5C購07 | 認購 | 09:20 | 4.34 | △ 0.80 | 10 | 20261231 | 879.00 | 0.0110 | 23.44% 價內 |
| 073543 玉晶光元大66購02 | 認購 | 13:18 | 1.27 | ▽ 0.12 | 49 | 20270630 | 921.00 | 0.0030 | 17.81% 價內 |
| 073793 玉晶光永豐61購04 | 認購 | -- | -- | -- | -- | 20270104 | 830.00 | 0.0150 | 30.72% 價內 |
| 073930 玉晶光元大61購02 | 認購 | 09:54 | 4.02 | △ 0.37 | 169 | 20270104 | 988.00 | 0.0130 | 9.82% 價內 |
| 074335 玉晶光凱基67購01 | 認購 | 12:59 | 3.51 | ▽ 0.04 | 155 | 20270706 | 950.00 | 0.0090 | 14.21% 價內 |
| 074477 玉晶光群益61購02 | 認購 | 11:51 | 11.80 | △ 0.20 | 51 | 20270106 | 780.00 | 0.0350 | 39.10% 價內 |
| 074725 玉晶光永豐61購05 | 認購 | -- | -- | -- | -- | 20270108 | 730.00 | 0.0100 | 48.63% 價內 |
| 075482 玉晶光富邦63購04 | 認購 | -- | -- | -- | -- | 20270315 | 719.88 | 0.0060 | 50.72% 價內 |
| 075483 玉晶光富邦64購01 | 認購 | 09:26 | 3.15 | △ 0.55 | 15 | 20270414 | 816.88 | 0.0070 | 32.82% 價內 |
| 075691 玉晶光凱基61購04 | 認購 | -- | -- | -- | -- | 20270115 | 690.00 | 0.0120 | 57.25% 價內 |
| 075738 玉晶光元大61購04 | 認購 | -- | -- | -- | -- | 20270115 | 763.00 | 0.0220 | 42.20% 價內 |
| 075903 玉晶光凱基61購05 | 認購 | -- | -- | -- | -- | 20270118 | 650.00 | 0.0130 | 66.92% 價內 |
| 076233 玉晶光永豐61購06 | 認購 | -- | -- | -- | -- | 20270120 | 630.00 | 0.0180 | 72.22% 價內 |
| 076599 玉晶光富邦62購03 | 認購 | 09:17 | 4.00 | △ 0.56 | 5 | 20270222 | 550.88 | 0.0060 | 96.96% 價內 |
| 076600 玉晶光富邦63購05 | 認購 | -- | -- | -- | -- | 20270322 | 625.88 | 0.0070 | 73.36% 價內 |
| 076836 玉晶光永豐61購07 | 認購 | -- | -- | -- | -- | 20270125 | 560.00 | 0.0180 | 93.75% 價內 |
| 077023 玉晶光元大61購06 | 認購 | -- | -- | -- | -- | 20270125 | 615.00 | 0.0130 | 76.42% 價內 |
| 077184 玉晶光群益61購03 | 認購 | 09:16 | 26.40 | △ 0.60 | 1 | 20270126 | 580.00 | 0.0400 | 87.07% 價內 |
| 077430 玉晶光國票61購02 | 認購 | -- | -- | -- | -- | 20270127 | 600.00 | 0.0220 | 80.83% 價內 |
| 078679 玉晶光永豐63購01 | 認購 | -- | -- | -- | -- | 20270304 | 500.00 | 0.0190 | 117.00% 價內 |
| 079478 玉晶光永豐63購02 | 認購 | -- | -- | -- | -- | 20270309 | 600.00 | 0.0120 | 80.83% 價內 |
| 079807 玉晶光富邦64購02 | 認購 | -- | -- | -- | -- | 20270412 | 585.88 | 0.0060 | 85.19% 價內 |
| 080626 玉晶光群益62購01 | 認購 | 11:51 | 19.80 | △ 1.00 | 15 | 20270216 | 660.00 | 0.0450 | 64.39% 價內 |
| 080794 玉晶光國票63購01 | 認購 | -- | -- | -- | -- | 20270317 | 800.00 | 0.0200 | 35.62% 價內 |
| 080838 玉晶光永豐63購03 | 認購 | -- | -- | -- | -- | 20270317 | 700.00 | 0.0070 | 55.00% 價內 |
| 081003 玉晶光凱基66購01 | 認購 | -- | -- | -- | -- | 20270617 | 830.00 | 0.0350 | 30.72% 價內 |
| 081504 玉晶光群益62購03 | 認購 | 10:03 | 9.30 | △ 1.20 | 72 | 20270219 | 860.00 | 0.0250 | 26.16% 價內 |
| 081557 玉晶光凱基63購02 | 認購 | 09:32 | 7.90 | △ 2.55 | 1 | 20270319 | 1000.00 | 0.0250 | 8.50% 價內 |
| 081656 玉晶光元大62購01 | 認購 | 13:15 | 1.78 | △ 0.02 | 340 | 20270222 | 1015.00 | 0.0060 | 6.90% 價內 |
| 081866 玉晶光凱基63購03 | 認購 | -- | -- | -- | -- | 20270323 | 900.00 | 0.0200 | 20.56% 價內 |
| 082205 玉晶光群益62購04 | 認購 | -- | -- | -- | -- | 20270224 | 720.00 | 0.0250 | 50.69% 價內 |
| 082461 玉晶光凱基63購04 | 認購 | -- | -- | -- | -- | 20270325 | 750.00 | 0.0250 | 44.67% 價內 |
| 082600 玉晶光國泰63購01 | 認購 | -- | -- | -- | -- | 20270326 | 720.00 | 0.0120 | 50.69% 價內 |
| 082652 玉晶光元大62購02 | 認購 | -- | -- | -- | -- | 20270226 | 817.00 | 0.0100 | 32.80% 價內 |
| 082653 玉晶光元大62購03 | 認購 | 10:07 | 4.13 | △ 0.43 | 8 | 20270226 | 858.00 | 0.0100 | 26.46% 價內 |
| 082654 玉晶光元大65購01 | 認購 | 12:49 | 1.93 | ▽ 0.10 | 464 | 20270526 | 955.00 | 0.0050 | 13.61% 價內 |
| 082934 玉晶光國票63購02 | 認購 | 13:24 | 6.40 | ▽ 0.25 | 10 | 20270329 | 900.00 | 0.0200 | 20.56% 價內 |
| 083005 玉晶光元大63購02 | 認購 | -- | -- | -- | -- | 20270302 | 652.00 | 0.0100 | 66.41% 價內 |
| 083006 玉晶光元大63購03 | 認購 | -- | -- | -- | -- | 20270302 | 780.00 | 0.0110 | 39.10% 價內 |
| 083007 玉晶光元大63購04 | 認購 | 12:33 | 2.83 | ▽ 0.38 | 122 | 20270302 | 900.00 | 0.0080 | 20.56% 價內 |
| 083062 玉晶光永豐63購04 | 認購 | 09:53 | 7.05 | △ 0.70 | 70 | 20270302 | 1000.00 | 0.0230 | 8.50% 價內 |
| 083157 玉晶光凱基63購05 | 認購 | -- | -- | -- | -- | 20270302 | 870.00 | 0.0370 | 24.71% 價內 |
| 083279 玉晶光群益63購01 | 認購 | 12:35 | 5.70 | ▽ 1.10 | 693 | 20270302 | 1135.00 | 0.0250 | -4.41% 價外 |
| 083280 玉晶光群益65購01 | 認購 | 13:00 | 3.20 | ▽ 0.29 | 89 | 20270503 | 1000.00 | 0.0100 | 8.50% 價內 |
| 083362 玉晶光統一65購02 | 認購 | 09:26 | 1.74 | △ 0.21 | 353 | 20270531 | 1055.00 | 0.0040 | 2.84% 價內 |
| 083363 玉晶光統一68購02 | 認購 | 13:24 | 0.99 | ▽ 0.04 | 1,479 | 20270831 | 1251.00 | 0.0030 | -13.27% 價外 |
| 083407 玉晶光國泰63購02 | 認購 | -- | -- | -- | -- | 20270331 | 930.00 | 0.0080 | 16.67% 價內 |
| 083497 玉晶光永豐63購05 | 認購 | 13:10 | 3.31 | ▽ 0.12 | 306 | 20270331 | 1068.00 | 0.0110 | 1.59% 價內 |
| 083498 玉晶光永豐63購06 | 認購 | 11:51 | 1.51 | ▽ 0.14 | 68 | 20270302 | 950.00 | 0.0050 | 14.21% 價內 |
| 083553 玉晶光凱基63購06 | 認購 | 13:23 | 3.68 | ▽ 0.22 | 306 | 20270302 | 1250.00 | 0.0250 | -13.20% 價外 |
| 083587 玉晶光群益63購03 | 認購 | 13:18 | 8.15 | ▽ 0.35 | 96 | 20270302 | 1025.00 | 0.0300 | 5.85% 價內 |
| 083588 玉晶光群益63購04 | 認購 | 13:21 | 1.90 | ▽ 0.16 | 417 | 20270302 | 1175.00 | 0.0100 | -7.66% 價外 |
| 083631 玉晶光台新65購01 | 認購 | 11:15 | 1.88 | ▽ 0.25 | 430 | 20270531 | 1251.00 | 0.0080 | -13.27% 價外 |
| 083648 玉晶光統一69購01 | 認購 | 10:34 | 0.95 | ▽ 0.02 | 309 | 20270901 | 1368.88 | 0.0020 | -20.74% 價外 |
| 083649 玉晶光統一71購01 | 認購 | 13:30 | 0.70 | ▽ 0.01 | 13,850 | 20280103 | 1345.67 | 0.0010 | -19.37% 價外 |
| 083665 玉晶光中信63購02 | 認購 | 10:45 | 1.24 | ▽ 0.05 | 1,312 | 20270302 | 1350.00 | 0.0060 | -19.63% 價外 |
| 083686 玉晶光永豐63購07 | 認購 | 11:42 | 1.01 | ▽ 0.26 | 614 | 20270302 | 1200.00 | 0.0050 | -9.58% 價外 |
| 083687 玉晶光永豐65購01 | 認購 | 11:26 | 1.51 | ▽ 0.26 | 307 | 20270503 | 1350.00 | 0.0070 | -19.63% 價外 |
| 083779 玉晶光群益63購05 | 認購 | 13:18 | 1.44 | ▽ 0.10 | 861 | 20270302 | 1325.00 | 0.0100 | -18.11% 價外 |
| 083835 玉晶光凱基63購07 | 認購 | 11:27 | 1.79 | ▽ 0.50 | 166 | 20270302 | 1350.00 | 0.0120 | -19.63% 價外 |
| 083899 玉晶光國票64購01 | 認購 | 13:15 | 2.68 | ▽ 0.30 | 218 | 20270401 | 1225.00 | 0.0130 | -11.43% 價外 |
| 083900 玉晶光國票65購01 | 認購 | 13:24 | 2.51 | ▽ 0.10 | 458 | 20270503 | 1375.00 | 0.0130 | -21.09% 價外 |
| 083941 玉晶光台新64購01 | 認購 | 11:12 | 1.27 | ▽ 0.22 | 656 | 20270401 | 1375.50 | 0.0080 | -21.12% 價外 |
| 083951 玉晶光統一67購02 | 認購 | 12:36 | 0.63 | ▽ 0.04 | 1,154 | 20270702 | 1356.00 | 0.0020 | -19.99% 價外 |
| 083952 玉晶光統一69購02 | 認購 | 10:48 | 0.93 | ▽ 0.12 | 1,162 | 20270902 | 1507.50 | 0.0030 | -28.03% 價外 |
| 083970 玉晶光永豐64購02 | 認購 | 13:05 | 0.86 | △ 0.01 | 1,097 | 20270402 | 1130.25 | 0.0030 | -4.00% 價外 |
| 083971 玉晶光永豐65購02 | 認購 | 13:02 | 0.80 | △ 0.02 | 422 | 20270503 | 1507.50 | 0.0040 | -28.03% 價外 |
| 083983 玉晶光國泰64購01 | 認購 | 10:50 | 1.56 | △ 0.29 | 50 | 20270402 | 1150.00 | 0.0070 | -5.65% 價外 |
| 084025 玉晶光元大63購05 | 認購 | 13:23 | 0.96 | ▽ 0.08 | 569 | 20270302 | 1195.00 | 0.0040 | -9.21% 價外 |
| 084026 玉晶光元大63購06 | 認購 | 13:20 | 0.94 | ▽ 0.03 | 1,533 | 20270302 | 1235.00 | 0.0040 | -12.15% 價外 |
| 084027 玉晶光元大63購07 | 認購 | 13:08 | 0.90 | ▽ 0.02 | 892 | 20270302 | 1275.00 | 0.0040 | -14.90% 價外 |
| 084028 玉晶光元大64購01 | 認購 | 12:57 | 0.95 | ▽ 0.10 | 904 | 20270402 | 1325.00 | 0.0040 | -18.11% 價外 |
| 084029 玉晶光元大66購03 | 認購 | 13:15 | 0.86 | ▽ 0.03 | 1,905 | 20270602 | 1370.00 | 0.0030 | -20.80% 價外 |
| 084030 玉晶光元大67購01 | 認購 | 13:08 | 0.90 | ▽ 0.07 | 1,505 | 20270702 | 1420.00 | 0.0030 | -23.59% 價外 |
| 084031 玉晶光元大68購01 | 認購 | 12:49 | 0.91 | ▽ 0.05 | 1,512 | 20270802 | 1465.00 | 0.0030 | -25.94% 價外 |
| 084070 玉晶光富邦65購01 | 認購 | 13:24 | 0.91 | ▽ 0.05 | 1,524 | 20270503 | 1189.88 | 0.0040 | -8.81% 價外 |
| 084071 玉晶光富邦66購01 | 認購 | 12:35 | 0.99 | ▽ 0.11 | 1,133 | 20270602 | 1368.88 | 0.0050 | -20.74% 價外 |
| 084082 玉晶光台新66購01 | 認購 | 10:03 | 1.45 | △ 0.01 | 694 | 20270602 | 1507.50 | 0.0070 | -28.03% 價外 |
| 084083 玉晶光台新69購01 | 認購 | 11:03 | 1.13 | ▽ 0.10 | 537 | 20270902 | 1300.00 | 0.0040 | -16.54% 價外 |
| 084096 玉晶光中信67購01 | 認購 | 13:03 | 1.55 | ▽ 0.01 | 1,592 | 20270702 | 1500.00 | 0.0060 | -27.67% 價外 |
| 084128 玉晶光群益63購06 | 認購 | 13:10 | 1.16 | ▽ 0.15 | 2,076 | 20270302 | 1350.00 | 0.0080 | -19.63% 價外 |
| 084129 玉晶光群益63購07 | 認購 | 13:24 | 0.72 | ▽ 0.04 | 252 | 20270302 | 1505.00 | 0.0060 | -27.91% 價外 |
| 084180 玉晶光凱基63購08 | 認購 | 12:31 | 1.29 | ▽ 0.14 | 372 | 20270302 | 1500.00 | 0.0110 | -27.67% 價外 |
| 084217 玉晶光國票66購01 | 認購 | 09:43 | 1.46 | △ 0.15 | 519 | 20270602 | 1507.50 | 0.0060 | -28.03% 價外 |
|
設為首頁
