MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3481 群創

群創 3481

49.50

▽2.40(▽4.62%)
開盤: 50.70   最高: 51.30   最低: 49.50
昨收: 51.90   買進: 49.45   賣出: 49.50
總量: 202,312   金額: 101.31億   2026/07/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.5▼ 2.4797
13:30:0049.4549.549.5▼ 2.47832
13:24:5949.549.5549.5▼ 2.41
13:24:5949.549.5549.55▼ 2.351
13:24:5949.549.5549.5▼ 2.4300
13:24:5949.549.5549.55▼ 2.355
13:24:5949.549.5549.55▼ 2.351
13:24:5849.549.5549.55▼ 2.355
13:24:5849.549.5549.55▼ 2.351
13:24:5849.549.5549.55▼ 2.351
13:24:5849.549.5549.55▼ 2.351
13:24:5849.549.5549.55▼ 2.351
13:24:5749.549.5549.5▼ 2.45
13:24:5749.549.5549.55▼ 2.351
13:24:5749.549.5549.55▼ 2.355
13:24:5749.549.5549.55▼ 2.3510
13:24:5749.549.5549.55▼ 2.351
13:24:5749.549.5549.55▼ 2.351
13:24:5749.549.5549.55▼ 2.3521
13:24:5749.549.5549.5▼ 2.422
13:24:5649.549.5549.5▼ 2.43
13:24:5649.549.5549.55▼ 2.351
13:24:5649.549.5549.55▼ 2.351
13:24:5649.549.5549.55▼ 2.351
13:24:5649.549.5549.55▼ 2.351
13:24:5649.549.5549.5▼ 2.42
13:24:5649.549.5549.55▼ 2.351
13:24:5649.549.5549.5▼ 2.42
13:24:5649.549.5549.5▼ 2.42
13:24:5549.549.5549.55▼ 2.353
13:24:5549.549.5549.5▼ 2.430
13:24:5549.549.5549.55▼ 2.351
13:24:5549.549.5549.55▼ 2.356
13:24:5549.549.5549.55▼ 2.351
13:24:5549.549.5549.55▼ 2.351
13:24:5449.549.5549.55▼ 2.351
13:24:5449.549.5549.5▼ 2.41
13:24:5449.549.5549.55▼ 2.351
13:24:5449.549.5549.55▼ 2.355
13:24:5449.549.5549.55▼ 2.354
13:24:5449.549.5549.55▼ 2.351
13:24:5349.549.5549.55▼ 2.351
13:24:5349.549.5549.55▼ 2.352
13:24:5349.549.5549.55▼ 2.351
13:24:5349.549.5549.55▼ 2.355
13:24:5349.549.5549.5▼ 2.41
13:24:5249.549.5549.55▼ 2.351
13:24:5249.549.5549.55▼ 2.351
13:24:5249.549.5549.55▼ 2.351
13:24:5249.549.5549.55▼ 2.3585
13:24:5149.549.5549.55▼ 2.351
13:24:5149.549.5549.5▼ 2.411
13:24:5149.549.5549.55▼ 2.351
13:24:5149.549.5549.55▼ 2.351
13:24:5149.549.5549.5▼ 2.43
13:24:5149.549.5549.55▼ 2.351
13:24:5049.549.5549.5▼ 2.42
13:24:5049.549.5549.55▼ 2.351
13:24:5049.549.5549.55▼ 2.351
13:24:5049.549.5549.5▼ 2.450
13:24:5049.549.5549.55▼ 2.355
13:24:5049.549.5549.55▼ 2.351
13:24:4949.549.5549.55▼ 2.351
13:24:4949.549.5549.5▼ 2.44
13:24:4949.549.5549.55▼ 2.351
13:24:4849.549.5549.55▼ 2.351
13:24:4849.549.5549.5▼ 2.41
13:24:4849.549.5549.55▼ 2.354
13:24:4849.549.5549.55▼ 2.351
13:24:4849.549.5549.55▼ 2.351
13:24:4749.549.5549.5▼ 2.45
13:24:4749.549.5549.5▼ 2.44
13:24:4749.549.5549.55▼ 2.351
13:24:4749.549.5549.5▼ 2.41
13:24:4749.549.5549.5▼ 2.45
13:24:4749.549.5549.55▼ 2.351
13:24:4749.549.5549.5▼ 2.44
13:24:4749.549.5549.55▼ 2.359
13:24:4649.549.5549.5▼ 2.41
13:24:4649.549.5549.55▼ 2.351
13:24:4649.549.5549.5▼ 2.41
13:24:4649.549.5549.55▼ 2.351
13:24:4649.549.5549.5▼ 2.44
13:24:4649.549.5549.5▼ 2.42
13:24:4649.549.5549.5▼ 2.41
13:24:4449.549.5549.5▼ 2.42
13:24:4449.549.5549.55▼ 2.351
13:24:4449.549.5549.55▼ 2.351
13:24:4449.549.5549.5▼ 2.41
13:24:4449.549.5549.5▼ 2.42
13:24:4449.549.5549.55▼ 2.351
13:24:4349.549.5549.5▼ 2.43
13:24:4349.549.5549.55▼ 2.3530
13:24:4349.549.5549.55▼ 2.3510
13:24:4349.549.5549.55▼ 2.352
13:24:4349.549.5549.5▼ 2.45
13:24:4249.549.5549.55▼ 2.355
13:24:4249.549.5549.55▼ 2.351
13:24:4249.549.5549.5▼ 2.41
13:24:4249.549.5549.55▼ 2.351
13:24:4249.549.5549.55▼ 2.351
13:24:4149.549.5549.5▼ 2.418
13:24:4149.549.5549.55▼ 2.355
13:24:4149.549.5549.55▼ 2.357
13:24:4149.549.5549.55▼ 2.353
13:24:4149.549.5549.5▼ 2.42
13:24:4149.549.5549.5▼ 2.41
13:24:4149.549.5549.55▼ 2.3510
13:24:4149.549.5549.5▼ 2.43
13:24:4149.549.5549.5▼ 2.42
13:24:4149.549.5549.55▼ 2.351
13:24:4049.549.5549.55▼ 2.351
13:24:4049.549.5549.55▼ 2.351
13:24:4049.549.5549.55▼ 2.351
13:24:4049.549.5549.5▼ 2.43
13:24:4049.549.5549.55▼ 2.351
13:24:4049.549.5549.5▼ 2.43
13:24:4049.549.5549.55▼ 2.351
13:24:4049.549.5549.55▼ 2.355
13:24:4049.549.5549.5▼ 2.41
13:24:3949.549.5549.5▼ 2.43
13:24:3949.549.5549.55▼ 2.352
13:24:3949.549.5549.55▼ 2.351
13:24:3949.549.5549.55▼ 2.351
13:24:3949.549.5549.5▼ 2.41
13:24:3949.549.5549.55▼ 2.355
13:24:3849.549.5549.55▼ 2.351
13:24:3849.549.5549.5▼ 2.41
13:24:3849.549.5549.5▼ 2.42
13:24:3849.549.5549.5▼ 2.41
13:24:3849.549.5549.5▼ 2.43
13:24:3849.549.5549.5▼ 2.450
13:24:3849.549.5549.5▼ 2.42
13:24:3549.549.5549.5▼ 2.413
13:24:3349.549.5549.5▼ 2.47
13:24:3249.549.5549.5▼ 2.4553
13:24:2949.549.5549.5▼ 2.445
13:24:2849.549.5549.55▼ 2.3557
13:24:2649.549.5549.55▼ 2.351
13:24:2649.549.5549.5▼ 2.41
13:24:2649.549.5549.5▼ 2.438
13:24:2449.549.5549.55▼ 2.35156
13:24:2149.549.5549.5▼ 2.4228
13:24:1349.549.5549.5▼ 2.436
13:24:1149.549.5549.5▼ 2.4114
13:24:0949.549.5549.5▼ 2.4216
13:24:0749.549.5549.5▼ 2.4311
13:24:0349.549.5549.55▼ 2.35113
13:24:0149.549.5549.55▼ 2.3558
13:23:5849.549.5549.55▼ 2.3548
13:23:5549.549.5549.5▼ 2.411
13:23:5549.549.5549.5▼ 2.475
13:23:4949.549.5549.55▼ 2.3515
13:23:4749.549.5549.55▼ 2.3567
13:23:4449.549.5549.5▼ 2.44
13:23:4449.549.5549.5▼ 2.411
13:23:4349.549.5549.55▼ 2.3512
13:23:4249.549.5549.55▼ 2.3566
13:23:4149.549.5549.55▼ 2.3560
13:23:4049.549.5549.55▼ 2.351
13:23:3949.549.5549.55▼ 2.352
13:23:3949.549.5549.5▼ 2.49
13:23:3849.549.5549.55▼ 2.3514
13:23:3749.549.5549.55▼ 2.3579
13:23:3149.549.5549.55▼ 2.3510
13:23:3149.549.5549.55▼ 2.358
13:23:3049.549.5549.55▼ 2.352
13:23:3049.549.5549.55▼ 2.3526
13:23:2749.549.5549.55▼ 2.354
13:23:2749.549.5549.55▼ 2.35153
13:23:2549.549.5549.55▼ 2.352
13:23:2549.549.5549.55▼ 2.3549
13:23:2349.549.5549.55▼ 2.357
13:23:2249.549.5549.55▼ 2.3525
13:23:2149.549.5549.55▼ 2.3536
13:23:2149.5549.5549.55▼ 2.35104
13:23:1849.549.5549.55▼ 2.351
13:23:1849.5549.649.55▼ 2.351
13:23:1849.5549.649.55▼ 2.352
13:23:1849.5549.649.55▼ 2.3533
13:23:1649.5549.649.55▼ 2.3522
13:23:1449.5549.649.55▼ 2.3520
13:23:1349.5549.649.55▼ 2.35117
13:23:1349.549.5549.55▼ 2.357
13:23:1249.549.5549.55▼ 2.3513
13:23:1249.549.5549.55▼ 2.3543
13:23:1049.549.5549.55▼ 2.3539
13:23:1049.549.5549.55▼ 2.35614
13:23:0949.549.5549.55▼ 2.355
13:23:0949.549.5549.55▼ 2.357
13:23:0949.549.5549.55▼ 2.351
13:23:0949.549.5549.5▼ 2.423
13:23:0949.549.5549.55▼ 2.3513
13:23:0849.549.5549.55▼ 2.3524
13:23:0649.549.5549.55▼ 2.3533
13:23:0349.549.5549.55▼ 2.3512
13:23:0149.549.5549.55▼ 2.351
13:23:0149.549.5549.5▼ 2.460
13:23:0049.549.5549.5▼ 2.446
13:22:5749.549.5549.55▼ 2.3523
13:22:5649.549.5549.5▼ 2.47
13:22:5549.549.5549.55▼ 2.3515
13:22:5449.549.5549.55▼ 2.35153
13:22:5149.549.5549.5▼ 2.481
13:22:4849.549.5549.5▼ 2.434
13:22:4749.549.5549.55▼ 2.355
13:22:4649.549.5549.55▼ 2.3520
13:22:4449.549.5549.5▼ 2.466
13:22:4149.549.5549.5▼ 2.419
13:22:4049.549.5549.55▼ 2.35171
13:22:3949.549.5549.55▼ 2.3524
13:22:3749.549.5549.55▼ 2.3544
13:22:3649.549.5549.5▼ 2.432
13:22:3449.549.5549.5▼ 2.41
13:22:3449.549.5549.5▼ 2.41
13:22:3449.549.5549.55▼ 2.3542
13:22:3149.549.5549.5▼ 2.470
13:22:2849.549.5549.5▼ 2.42
13:22:2849.549.5549.55▼ 2.35105
13:22:2449.549.5549.5▼ 2.416
13:22:2349.549.5549.55▼ 2.3538
13:22:2249.549.5549.5▼ 2.41
13:22:2149.549.5549.55▼ 2.3558
13:22:2049.549.5549.5▼ 2.421
13:22:1949.549.5549.5▼ 2.424
13:22:1849.549.5549.55▼ 2.3510
13:22:1749.549.5549.5▼ 2.481
13:22:1449.549.5549.5▼ 2.43
13:22:1449.549.5549.5▼ 2.420
13:22:1449.549.5549.55▼ 2.3525
13:22:1149.549.5549.5▼ 2.4176
13:22:0949.549.5549.55▼ 2.353
13:22:0949.549.5549.5▼ 2.45
13:22:0849.549.5549.5▼ 2.42
13:22:0849.549.5549.5▼ 2.45
13:22:0849.549.5549.5▼ 2.45
13:22:0749.549.5549.5▼ 2.413
13:22:0549.549.5549.5▼ 2.41
13:22:0549.549.5549.5▼ 2.415
13:22:0449.549.5549.55▼ 2.353
13:22:0449.549.5549.5▼ 2.417
13:22:0349.549.5549.5▼ 2.430
13:22:0149.549.5549.55▼ 2.35106
13:21:5849.549.5549.55▼ 2.351
13:21:5849.549.5549.55▼ 2.3548
13:21:5549.549.5549.55▼ 2.3514
13:21:5449.549.5549.5▼ 2.486
13:21:5049.549.5549.55▼ 2.35176
13:21:4049.549.5549.5▼ 2.44
13:21:3949.549.5549.55▼ 2.356
13:21:3849.549.5549.5▼ 2.441
13:21:3649.549.5549.55▼ 2.351
13:21:3649.549.5549.55▼ 2.353
13:21:3549.549.5549.5▼ 2.411
13:21:3349.549.5549.5▼ 2.416
13:21:3149.549.5549.55▼ 2.3546
13:21:2849.549.5549.5▼ 2.434
13:21:2649.549.5549.55▼ 2.351
13:21:2649.549.5549.55▼ 2.35154
13:21:1749.549.5549.55▼ 2.3572
13:21:0949.549.5549.5▼ 2.441
13:21:0649.549.5549.55▼ 2.356
13:21:0349.549.5549.55▼ 2.3525
13:21:0249.549.5549.5▼ 2.474
13:20:5649.549.5549.5▼ 2.421
13:20:5349.549.5549.55▼ 2.3514
13:20:5249.549.5549.5▼ 2.42
13:20:5149.549.5549.5▼ 2.45
13:20:5149.549.5549.55▼ 2.3521
13:20:5149.549.5549.5▼ 2.473
13:20:4849.549.5549.5▼ 2.426
13:20:4649.549.5549.5▼ 2.41
13:20:4649.549.5549.55▼ 2.3513
13:20:4249.549.5549.5▼ 2.434
13:20:3849.549.5549.5▼ 2.44
13:20:3749.549.5549.55▼ 2.3530
13:20:3649.5549.649.55▼ 2.3518
13:20:3349.5549.649.5▼ 2.49
13:20:3249.5549.649.55▼ 2.354
13:20:3149.5549.649.5▼ 2.425
13:20:3149.5549.649.5▼ 2.415
13:20:3049.5549.649.5▼ 2.47
13:20:2949.5549.649.5▼ 2.44
13:20:2949.5549.649.5▼ 2.43
13:20:2949.5549.649.5▼ 2.412
13:20:2849.5549.649.5▼ 2.420
13:20:2749.5549.649.55▼ 2.35233
13:20:2449.5549.649.55▼ 2.351
13:20:2449.5549.649.55▼ 2.358
13:20:2349.5549.649.55▼ 2.3563
13:20:2349.5549.649.55▼ 2.3541
13:20:2349.5549.649.55▼ 2.351
13:20:2349.5549.649.55▼ 2.355
13:20:2249.5549.649.55▼ 2.3519
13:20:2149.5549.649.55▼ 2.3521
13:20:2149.5549.649.55▼ 2.3519
13:20:2049.5549.649.55▼ 2.3524
13:20:1949.5549.649.55▼ 2.3510
13:20:1949.5549.649.55▼ 2.351
13:20:1949.5549.649.55▼ 2.3510

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6940 1754 170008 1997299
融券買進 融券賣出 融券餘額 融券限額
430 37 1697 1997299

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2418 -5 2545
2025/09/22 -8156 0 -917
2025/09/19 18269 1079 128
2025/09/18 -3354 0 -1292
2025/09/17 15942 8 4818

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶LCD顯示器37.2△0.45△1.22%
競爭者 2352佳世達LCD顯示器29.2▽0.9▽2.99%
競爭者 3231緯創LCD顯示器179△5.5△3.17%
競爭者 2409友達TFT-LCD25.5▽0.75▽2.86%
競爭者 6116彩晶TFT-LCD13.8▽0.55▽3.83%
上游供應商 3034聯詠LCD驅動IC507△4△0.8%
上游供應商 4961天鈺LCD驅動IC160.5▽1▽0.62%
上游供應商 2340台亞LED背光源30.65▽1.75▽5.4%
上游供應商 5355佳總LED散熱板5.79▽0.1▽1.7%
上游供應商 3437榮創SMD LED17.75▽0.15▽0.84%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模38.85▽2▽4.9%
上游供應商 5371中光電背光模組81.9▽0.2▽0.24%
上游供應商 6176瑞儀背光模組88.1△0.1△0.11%
上游供應商 4960誠美材偏光板21▽0.8▽3.67%
上游供應商 3481群創連接線材49.5▽2.4▽4.62%
上游供應商 3666光耀稜鏡片25.05----
上游供應商 3438類比科電源管理IC55.7▽2.4▽4.13%
上游供應商 8261富鼎電源管理IC217▽18▽7.66%
下游客戶 2353宏碁LCD顯示器30.05▽0.1▽0.33%
下游客戶 2489瑞軒LCD顯示器30.1▽1.65▽5.2%
下游客戶 3594磐儀工業電腦54▽2.8▽4.93%
下游客戶 5283禾聯碩液晶電視53.2△0.7△1.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3481 群 創

經營能力 獲利能力
綜合評分 30 綜合評分 61
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 47
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞