MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3481 群創

群創 3481

49.50

▽2.40(▽4.62%)
開盤： 50.70   最高： 51.30   最低： 49.50
昨收： 51.90   買進： 49.45   賣出： 49.50
總量： 202,312   金額： 101.31億   2026/07/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.5▼ 2.4797
13:30:0049.4549.549.5▼ 2.47832
13:24:5949.549.5549.5▼ 2.41
13:24:5949.549.5549.55▼ 2.351
13:24:5949.549.5549.5▼ 2.4300
13:24:5949.549.5549.55▼ 2.355
13:24:5949.549.5549.55▼ 2.351
13:24:5849.549.5549.55▼ 2.355
13:24:5849.549.5549.55▼ 2.351
13:24:5849.549.5549.55▼ 2.351
13:24:5849.549.5549.55▼ 2.351
13:24:5849.549.5549.55▼ 2.351
13:24:5749.549.5549.5▼ 2.45
13:24:5749.549.5549.55▼ 2.351
13:24:5749.549.5549.55▼ 2.355
13:24:5749.549.5549.55▼ 2.3510
13:24:5749.549.5549.55▼ 2.351
13:24:5749.549.5549.55▼ 2.351
13:24:5749.549.5549.55▼ 2.3521
13:24:5749.549.5549.5▼ 2.422
13:24:5649.549.5549.5▼ 2.43
13:24:5649.549.5549.55▼ 2.351
13:24:5649.549.5549.55▼ 2.351
13:24:5649.549.5549.55▼ 2.351
13:24:5649.549.5549.55▼ 2.351
13:24:5649.549.5549.5▼ 2.42
13:24:5649.549.5549.55▼ 2.351
13:24:5649.549.5549.5▼ 2.42
13:24:5649.549.5549.5▼ 2.42
13:24:5549.549.5549.55▼ 2.353
13:24:5549.549.5549.5▼ 2.430
13:24:5549.549.5549.55▼ 2.351
13:24:5549.549.5549.55▼ 2.356
13:24:5549.549.5549.55▼ 2.351
13:24:5549.549.5549.55▼ 2.351
13:24:5449.549.5549.55▼ 2.351
13:24:5449.549.5549.5▼ 2.41
13:24:5449.549.5549.55▼ 2.351
13:24:5449.549.5549.55▼ 2.355
13:24:5449.549.5549.55▼ 2.354
13:24:5449.549.5549.55▼ 2.351
13:24:5349.549.5549.55▼ 2.351
13:24:5349.549.5549.55▼ 2.352
13:24:5349.549.5549.55▼ 2.351
13:24:5349.549.5549.55▼ 2.355
13:24:5349.549.5549.5▼ 2.41
13:24:5249.549.5549.55▼ 2.351
13:24:5249.549.5549.55▼ 2.351
13:24:5249.549.5549.55▼ 2.351
13:24:5249.549.5549.55▼ 2.3585
13:24:5149.549.5549.55▼ 2.351
13:24:5149.549.5549.5▼ 2.411
13:24:5149.549.5549.55▼ 2.351
13:24:5149.549.5549.55▼ 2.351
13:24:5149.549.5549.5▼ 2.43
13:24:5149.549.5549.55▼ 2.351
13:24:5049.549.5549.5▼ 2.42
13:24:5049.549.5549.55▼ 2.351
13:24:5049.549.5549.55▼ 2.351
13:24:5049.549.5549.5▼ 2.450
13:24:5049.549.5549.55▼ 2.355
13:24:5049.549.5549.55▼ 2.351
13:24:4949.549.5549.55▼ 2.351
13:24:4949.549.5549.5▼ 2.44
13:24:4949.549.5549.55▼ 2.351
13:24:4849.549.5549.55▼ 2.351
13:24:4849.549.5549.5▼ 2.41
13:24:4849.549.5549.55▼ 2.354
13:24:4849.549.5549.55▼ 2.351
13:24:4849.549.5549.55▼ 2.351
13:24:4749.549.5549.5▼ 2.45
13:24:4749.549.5549.5▼ 2.44
13:24:4749.549.5549.55▼ 2.351
13:24:4749.549.5549.5▼ 2.41
13:24:4749.549.5549.5▼ 2.45
13:24:4749.549.5549.55▼ 2.351
13:24:4749.549.5549.5▼ 2.44
13:24:4749.549.5549.55▼ 2.359
13:24:4649.549.5549.5▼ 2.41
13:24:4649.549.5549.55▼ 2.351
13:24:4649.549.5549.5▼ 2.41
13:24:4649.549.5549.55▼ 2.351
13:24:4649.549.5549.5▼ 2.44
13:24:4649.549.5549.5▼ 2.42
13:24:4649.549.5549.5▼ 2.41
13:24:4449.549.5549.5▼ 2.42
13:24:4449.549.5549.55▼ 2.351
13:24:4449.549.5549.55▼ 2.351
13:24:4449.549.5549.5▼ 2.41
13:24:4449.549.5549.5▼ 2.42
13:24:4449.549.5549.55▼ 2.351
13:24:4349.549.5549.5▼ 2.43
13:24:4349.549.5549.55▼ 2.3530
13:24:4349.549.5549.55▼ 2.3510
13:24:4349.549.5549.55▼ 2.352
13:24:4349.549.5549.5▼ 2.45
13:24:4249.549.5549.55▼ 2.355
13:24:4249.549.5549.55▼ 2.351
13:24:4249.549.5549.5▼ 2.41
13:24:4249.549.5549.55▼ 2.351
13:24:4249.549.5549.55▼ 2.351
13:24:4149.549.5549.5▼ 2.418
13:24:4149.549.5549.55▼ 2.355
13:24:4149.549.5549.55▼ 2.357
13:24:4149.549.5549.55▼ 2.353
13:24:4149.549.5549.5▼ 2.42
13:24:4149.549.5549.5▼ 2.41
13:24:4149.549.5549.55▼ 2.3510
13:24:4149.549.5549.5▼ 2.43
13:24:4149.549.5549.5▼ 2.42
13:24:4149.549.5549.55▼ 2.351
13:24:4049.549.5549.55▼ 2.351
13:24:4049.549.5549.55▼ 2.351
13:24:4049.549.5549.55▼ 2.351
13:24:4049.549.5549.5▼ 2.43
13:24:4049.549.5549.55▼ 2.351
13:24:4049.549.5549.5▼ 2.43
13:24:4049.549.5549.55▼ 2.351
13:24:4049.549.5549.55▼ 2.355
13:24:4049.549.5549.5▼ 2.41
13:24:3949.549.5549.5▼ 2.43
13:24:3949.549.5549.55▼ 2.352
13:24:3949.549.5549.55▼ 2.351
13:24:3949.549.5549.55▼ 2.351
13:24:3949.549.5549.5▼ 2.41
13:24:3949.549.5549.55▼ 2.355
13:24:3849.549.5549.55▼ 2.351
13:24:3849.549.5549.5▼ 2.41
13:24:3849.549.5549.5▼ 2.42
13:24:3849.549.5549.5▼ 2.41
13:24:3849.549.5549.5▼ 2.43
13:24:3849.549.5549.5▼ 2.450
13:24:3849.549.5549.5▼ 2.42
13:24:3649.549.5549.5▼ 2.42
13:24:3649.549.5549.5▼ 2.42
13:24:3649.549.5549.5▼ 2.4270
13:24:3649.549.5549.5▼ 2.43
13:24:3649.549.5549.5▼ 2.43
13:24:3549.549.5549.5▼ 2.42
13:24:3549.549.5549.5▼ 2.42
13:24:3549.549.5549.55▼ 2.351
13:24:3549.549.5549.5▼ 2.41
13:24:3549.549.5549.55▼ 2.351
13:24:3449.549.5549.55▼ 2.351
13:24:3449.549.5549.5▼ 2.44
13:24:3349.549.5549.55▼ 2.351
13:24:3349.549.5549.5▼ 2.43
13:24:3349.549.5549.5▼ 2.42
13:24:3349.549.5549.5▼ 2.42
13:24:3349.549.5549.5▼ 2.41
13:24:3249.549.5549.55▼ 2.351
13:24:3249.549.5549.5▼ 2.42
13:24:3249.549.5549.55▼ 2.351
13:24:3249.549.5549.5▼ 2.41
13:24:3149.549.5549.5▼ 2.47
13:24:3149.549.5549.5▼ 2.41
13:24:3149.549.5549.55▼ 2.355
13:24:3149.549.5549.55▼ 2.352
13:24:3149.549.5549.55▼ 2.351
13:24:3149.549.5549.55▼ 2.351
13:24:3149.549.5549.55▼ 2.353
13:24:3149.549.5549.55▼ 2.351
13:24:3049.549.5549.5▼ 2.43
13:24:3049.549.5549.5▼ 2.41
13:24:3049.549.5549.5▼ 2.41
13:24:3049.549.5549.5▼ 2.43
13:24:3049.549.5549.5▼ 2.4499
13:24:3049.549.5549.55▼ 2.351
13:24:3049.549.5549.55▼ 2.351
13:24:3049.549.5549.55▼ 2.351
13:24:3049.549.5549.55▼ 2.351
13:24:2949.549.5549.55▼ 2.3520
13:24:2949.549.5549.5▼ 2.45
13:24:2949.549.5549.5▼ 2.45
13:24:2949.549.5549.5▼ 2.41
13:24:2949.549.5549.5▼ 2.45
13:24:2949.549.5549.5▼ 2.45
13:24:2949.549.5549.55▼ 2.351
13:24:2949.549.5549.5▼ 2.44
13:24:2949.549.5549.55▼ 2.351
13:24:2949.549.5549.5▼ 2.410
13:24:2849.549.5549.55▼ 2.351
13:24:2849.549.5549.55▼ 2.352
13:24:2849.549.5549.5▼ 2.45
13:24:2849.549.5549.55▼ 2.351
13:24:2749.549.5549.55▼ 2.351
13:24:2749.549.5549.5▼ 2.43
13:24:2749.549.5549.5▼ 2.41
13:24:2749.549.5549.55▼ 2.352
13:24:2749.549.5549.5▼ 2.41
13:24:2749.549.5549.55▼ 2.351
13:24:2749.549.5549.5▼ 2.45
13:24:2749.549.5549.5▼ 2.42
13:24:2649.549.5549.55▼ 2.3523
13:24:2649.549.5549.5▼ 2.41
13:24:2649.549.5549.5▼ 2.42
13:24:2649.549.5549.55▼ 2.355
13:24:2649.549.5549.5▼ 2.41
13:24:2649.549.5549.55▼ 2.355
13:24:2649.549.5549.5▼ 2.43
13:24:2649.549.5549.55▼ 2.351
13:24:2649.549.5549.5▼ 2.41
13:24:2649.549.5549.5▼ 2.49
13:24:2649.549.5549.55▼ 2.351
13:24:2649.549.5549.55▼ 2.352
13:24:2549.549.5549.5▼ 2.41
13:24:2549.549.5549.55▼ 2.3510
13:24:2549.549.5549.55▼ 2.355
13:24:2549.549.5549.55▼ 2.352
13:24:2549.549.5549.5▼ 2.41
13:24:2549.549.5549.55▼ 2.351
13:24:2549.549.5549.5▼ 2.41
13:24:2549.549.5549.5▼ 2.42
13:24:2449.549.5549.55▼ 2.351
13:24:2449.549.5549.5▼ 2.41
13:24:2449.549.5549.5▼ 2.41
13:24:2449.549.5549.55▼ 2.351
13:24:2449.549.5549.55▼ 2.351
13:24:2449.549.5549.55▼ 2.351
13:24:2349.549.5549.5▼ 2.41
13:24:2349.549.5549.5▼ 2.420
13:24:2349.549.5549.5▼ 2.41
13:24:2349.549.5549.5▼ 2.48
13:24:2349.549.5549.5▼ 2.440
13:24:2349.549.5549.5▼ 2.410
13:24:2349.549.5549.5▼ 2.41
13:24:2349.549.5549.55▼ 2.351
13:24:2249.549.5549.55▼ 2.351
13:24:2249.549.5549.55▼ 2.3510
13:24:2249.549.5549.5▼ 2.41
13:24:2149.549.5549.5▼ 2.41
13:24:2149.549.5549.5▼ 2.43
13:24:2149.549.5549.55▼ 2.3550
13:24:2149.549.5549.55▼ 2.353
13:24:2149.549.5549.5▼ 2.42
13:24:2149.549.5549.5▼ 2.41
13:24:2049.549.5549.5▼ 2.41
13:24:2049.549.5549.5▼ 2.41
13:24:2049.549.5549.5▼ 2.41
13:24:2049.549.5549.55▼ 2.352
13:24:2049.549.5549.5▼ 2.410
13:24:2049.549.5549.5▼ 2.41
13:24:2049.549.5549.5▼ 2.41
13:24:1949.549.5549.55▼ 2.353
13:24:1949.549.5549.55▼ 2.351
13:24:1949.549.5549.5▼ 2.41
13:24:1949.549.5549.5▼ 2.410
13:24:1949.549.5549.5▼ 2.410
13:24:1849.549.5549.5▼ 2.422
13:24:1849.549.5549.5▼ 2.421
13:24:1849.549.5549.5▼ 2.46
13:24:1849.549.5549.55▼ 2.351
13:24:1849.549.5549.5▼ 2.41
13:24:1749.549.5549.55▼ 2.351
13:24:1749.549.5549.5▼ 2.41
13:24:1749.549.5549.5▼ 2.415
13:24:1749.549.5549.5▼ 2.420
13:24:1749.549.5549.55▼ 2.352
13:24:1749.549.5549.55▼ 2.351
13:24:1749.549.5549.5▼ 2.410
13:24:1749.549.5549.5▼ 2.42
13:24:1749.549.5549.55▼ 2.351
13:24:1749.549.5549.5▼ 2.41
13:24:1749.549.5549.5▼ 2.44
13:24:1749.549.5549.55▼ 2.351
13:24:1649.549.5549.5▼ 2.42
13:24:1649.549.5549.5▼ 2.41
13:24:1649.549.5549.5▼ 2.42
13:24:1649.549.5549.55▼ 2.3520
13:24:1649.549.5549.5▼ 2.41
13:24:1649.549.5549.55▼ 2.351
13:24:1649.549.5549.5▼ 2.43
13:24:1549.549.5549.5▼ 2.410
13:24:1549.549.5549.55▼ 2.351
13:24:1549.549.5549.55▼ 2.351
13:24:1549.549.5549.5▼ 2.44
13:24:1549.549.5549.55▼ 2.351
13:24:1549.549.5549.55▼ 2.351
13:24:1549.549.5549.55▼ 2.351
13:24:1449.549.5549.5▼ 2.41
13:24:1449.549.5549.5▼ 2.42
13:24:1449.549.5549.5▼ 2.41
13:24:1449.549.5549.5▼ 2.41
13:24:1449.549.5549.5▼ 2.45
13:24:1449.549.5549.5▼ 2.41
13:24:1449.549.5549.5▼ 2.41
13:24:1449.549.5549.5▼ 2.42
13:24:1349.549.5549.5▼ 2.41
13:24:1349.549.5549.5▼ 2.41
13:24:1349.549.5549.5▼ 2.49
13:24:1349.549.5549.55▼ 2.351
13:24:1349.549.5549.5▼ 2.43
13:24:1249.549.5549.5▼ 2.42
13:24:1249.549.5549.5▼ 2.45
13:24:1249.549.5549.5▼ 2.41
13:24:1249.549.5549.5▼ 2.41
13:24:1249.549.5549.5▼ 2.42
13:24:1249.549.5549.55▼ 2.352
13:24:1249.549.5549.5▼ 2.45
13:24:1249.549.5549.5▼ 2.47

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6940 1754 170008 1997299
融券買進 融券賣出 融券餘額 融券限額
430 37 1697 1997299

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2418 -5 2545
2025/09/22 -8156 0 -917
2025/09/19 18269 1079 128
2025/09/18 -3354 0 -1292
2025/09/17 15942 8 4818

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶LCD顯示器37.2△0.45△1.22%
競爭者 2352佳世達LCD顯示器29.2▽0.9▽2.99%
競爭者 3231緯創LCD顯示器179△5.5△3.17%
競爭者 2409友達TFT-LCD25.5▽0.75▽2.86%
競爭者 6116彩晶TFT-LCD13.8▽0.55▽3.83%
上游供應商 3034聯詠LCD驅動IC507△4△0.8%
上游供應商 4961天鈺LCD驅動IC160.5▽1▽0.62%
上游供應商 2340台亞LED背光源30.65▽1.75▽5.4%
上游供應商 5355佳總LED散熱板5.79▽0.1▽1.7%
上游供應商 3437榮創SMD LED17.75▽0.15▽0.84%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模38.85▽2▽4.9%
上游供應商 5371中光電背光模組81.9▽0.2▽0.24%
上游供應商 6176瑞儀背光模組88.1△0.1△0.11%
上游供應商 4960誠美材偏光板21▽0.8▽3.67%
上游供應商 3481群創連接線材49.5▽2.4▽4.62%
上游供應商 3666光耀稜鏡片25.05----
上游供應商 3438類比科電源管理IC55.7▽2.4▽4.13%
上游供應商 8261富鼎電源管理IC217▽18▽7.66%
下游客戶 2353宏碁LCD顯示器30.05▽0.1▽0.33%
下游客戶 2489瑞軒LCD顯示器30.1▽1.65▽5.2%
下游客戶 3594磐儀工業電腦54▽2.8▽4.93%
下游客戶 5283禾聯碩液晶電視53.2△0.7△1.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3481 群 創

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 61
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 47
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。