MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 25日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

3481 群創

群創 3481

44.65

▲4.05(▲9.98%)
開盤: 42.45   最高: 44.65   最低: 42.35
昨收: 40.60   買進: 44.65   賣出: --
總量: 386,200   金額: 169.24億   2026/05/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030040 群創群益57購01認購13:1525.40△ 3.8012026073017.550.9500154.42% 價內
03038T 群創凱基5A售04認售13:240.38▽ 0.158442026102024.000.4000-86.04% 價外
03042T 群創元大5A售04認售12:230.36▽ 0.104552026102119.560.3800-128.27% 價外
03075T 群創富邦61售01認售13:300.25▽ 0.051,7962027012519.880.2700-124.60% 價外
031021 群創元大57購01認購--------2026070616.001.0000179.06% 價內
03141T 群創中信5B售02認售--------2026110415.000.5000-197.67% 價外
03152T 群創群益61售01認售12:240.26▽ 0.072482027010416.500.5000-170.61% 價外
03153T 群創國票5B售01認售12:160.21▽ 0.101082026110420.000.3500-123.25% 價外
03169T 群創台新5B售03認售--------2026110521.001.0000-112.62% 價外
03273T 群創國票5B售02認售13:210.96▽ 0.20292026111225.000.3500-78.60% 價外
03295T 群創凱基5B售05認售11:350.73▽ 0.181752026111628.000.2500-59.46% 價外
033336 群創凱基56購01認購--------2026062416.001.0000179.06% 價內
033531 群創群益56購01認購--------2026062520.101.0000122.14% 價內
033578 群創統一58購01認購09:1313.60△ 1.9052026082516.880.5000164.51% 價內
033913 群創元富55購01認購--------2026052717.001.0000162.65% 價內
034250 群創元大56購01認購--------2026062918.651.0000139.41% 價內
034251 群創元大58購01認購--------2026082819.801.0000125.51% 價內
034460 群創元大58購02認購--------2026083116.700.5260167.37% 價內
034504 群創凱基57購01認購--------2026070119.501.0000128.97% 價內
034597 群創元大59購01認購12:4715.40△ 2.2092026090118.000.5520148.06% 價內
034639 群創群益56購02認購--------2026060121.001.0000112.62% 價內
034841 群創凱基58購01認購--------2026080317.000.9000162.65% 價內
034881 群創元大57購02認購--------2026070320.351.0000119.41% 價內
035035 群創凱基56購02認購12:1824.10△ 4.0012026060420.501.0000117.80% 價內
035269 群創國票56購01認購--------2026060820.001.0000123.25% 價內
036754 群創群益56購03認購--------2026061619.001.0000135.00% 價內
037589 群創元大57購03認購--------2026072220.651.0000116.22% 價內
038334 群創中信56購01認購09:0823.60△ 3.00142026060120.001.0000123.25% 價內
038360 群創凱基57購02認購09:1423.00△ 4.0012026073122.201.0000101.13% 價內
038415 群創永豐56購01認購--------2026060117.710.5800152.12% 價內
038416 群創永豐56購02認購--------2026063019.440.8800129.68% 價內
038435 群創國票56購02認購--------2026060117.751.0000151.55% 價內
038515 群創元大56購02認購--------2026063022.201.0000101.13% 價內
038849 群創統一5A購01認購11:118.00△ 1.2072026100217.640.3000153.12% 價內
038850 群創統一5A購02認購12:189.05△ 1.404372026100218.880.3500136.49% 價內
038851 群創統一6A購01認購11:243.55△ 0.52622027100420.220.1300120.82% 價內
039466 群創統一58購02認購09:148.75△ 1.25122026080717.050.3200161.88% 價內
039517 群創元大56購03認購09:2223.00△ 4.0012026060821.551.0000107.19% 價內
039709 群創元大56購04認購--------2026060821.251.0000110.12% 價內
039934 群創元大56購05認購12:3822.90△ 4.00922026061221.901.0000103.88% 價內
040292 群創元大56購06認購11:4422.00△ 4.00292026061523.251.000092.04% 價內
041913 群創凱基55購03認購--------2026052719.001.0000135.00% 價內
043759 群創國泰56購01認購09:0929.10△ 4.00102026061014.501.0000207.93% 價內
044148 群創元大56購07認購--------2026061119.401.0000130.15% 價內
044778 群創統一57購01認購13:302.83△ 0.501432026072721.530.1240107.39% 價內
045548 群創群益55購02認購--------2026052514.001.0000218.93% 價內
045627 群創元大59購02認購--------2026092318.451.0000142.01% 價內
046229 群創國票55購02認購--------2026052712.500.6000257.20% 價內
046423 群創元富56購01認購--------2026060113.001.0000243.46% 價內
046424 群創元富56購02認購--------2026060114.001.0000218.93% 價內
048992 群創元富58購01認購--------2026082819.510.7530128.86% 價內
050336 群創凱基59購01認購--------2026052518.001.0000148.06% 價內
050537 群創富邦56購01認購--------2026063016.000.9400179.06% 價內
050662 群創中信59購01認購--------2026090121.001.0000112.62% 價內
050745 群創國票58購01認購09:1425.40△ 4.0012026080319.251.0000131.95% 價內
050783 群創元富61購01認購--------2027010417.001.0000162.65% 價內
050803 群創永豐59購01認購--------2026090122.001.0000102.95% 價內
050874 群創群益58購03認購--------2026080318.500.5000141.35% 價內
050875 群創群益59購01認購--------2026090121.001.0000112.62% 價內
050890 群創中信57購02認購13:2020.20△ 4.003132026070624.451.000082.62% 價內
050891 群創中信59購02認購09:4922.40△ 4.00182026090423.001.000094.13% 價內
050902 群創永豐59購02認購09:1821.60△ 4.0062026090424.451.000082.62% 價內
050903 群創永豐5B購01認購09:3521.60△ 2.5012026110424.451.000082.62% 價內
050933 群創國泰58購01認購--------2026080417.500.8000155.14% 價內
050934 群創國泰58購02認購--------2026080418.500.8000141.35% 價內
050974 群創元大57購04認購09:1822.20△ 3.90202026070624.451.000082.62% 價內
050975 群創元大57購05認購--------2026070621.200.6660110.61% 價內
050999 群創群益59購02認購10:0021.80△ 3.9012026090423.001.000094.13% 價內
051000 群創群益5A購01認購09:3617.80△ 4.0012026100524.351.000083.37% 價內
051044 群創凱基58購02認購--------2026080421.501.0000107.67% 價內
051066 群創國票57購02認購--------2026070621.001.0000112.62% 價內
051067 群創國票58購02認購09:3222.00△ 3.8012026080423.001.000094.13% 價內
051068 群創國票59購01認購09:5321.30△ 3.8012026090424.001.000086.04% 價內
051086 群創永豐57購01認購12:448.40△ 1.2012026070618.000.3000148.06% 價內
051112 群創台新57購01認購--------2026070623.751.000088.00% 價內
051113 群創台新57購02認購--------2026070622.001.0000102.95% 價內
051121 群創元富57購02認購--------2026070618.001.0000148.06% 價內
051122 群創元富57購03認購--------2026070620.001.0000123.25% 價內
051123 群創元富61購02認購09:3821.90△ 2.8012027010524.451.000082.62% 價內
051135 群創國泰58購03認購--------2026080520.001.0000123.25% 價內
051136 群創國泰58購04認購--------2026080522.001.0000102.95% 價內
051137 群創國泰58購05認購--------2026080524.001.000086.04% 價內
051147 群創中信57購05認購11:0910.30△ 2.001862026070624.000.500086.04% 價內
051148 群創中信61購01認購12:4521.40△ 4.00562027010525.001.000078.60% 價內
051167 群創凱基58購03認購09:0620.80△ 3.3022026080523.001.000094.13% 價內
051168 群創凱基5A購01認購13:2421.10△ 4.00332026100525.001.000078.60% 價內
051196 群創國票57購03認購09:3619.10△ 4.0022026070625.001.000078.60% 價內
051260 群創統一5C購01認購11:436.30△ 1.001412026120720.220.2500120.82% 價內
051261 群創統一5C購02認購12:077.70△ 1.20952026120719.600.3000127.81% 價內
051262 群創統一65購01認購12:443.21△ 0.481532027050520.880.1200113.84% 價內
051263 群創統一65購02認購13:202.97△ 0.483422027050525.250.120076.83% 價內
051264 群創統一6C購01認購13:173.19△ 0.523742027120625.110.130077.82% 價內
051325 群創元大57購06認購12:3918.90△ 4.001062026070625.501.000075.10% 價內
051326 群創元大57購07認購13:0516.30△ 3.00752026070623.200.750092.46% 價內
051327 群創元大57購08認購--------2026070620.000.5000123.25% 價內
06203U 群創群益58售01認售--------2026080310.001.0000-346.50% 價外
064502 群創國票5A購01認購13:224.75△ 1.014202026102040.000.350011.62% 價內
064538 群創永豐5A購01認購13:302.80△ 0.701762026102035.000.180027.57% 價內
064539 群創永豐5C購01認購13:203.80△ 0.901282026122139.040.250014.37% 價內
064591 群創凱基5A購02認購13:226.05△ 1.252612026102040.000.500011.62% 價內
064592 群創凱基5A購03認購12:115.00△ 1.002442026102035.000.360027.57% 價內
064626 群創元大5A購01認購12:204.20△ 0.811192026102035.130.265027.10% 價內
064627 群創元大5A購02認購12:324.00△ 0.62712026102032.530.237037.26% 價內
064628 群創元大5A購03認購13:033.95△ 0.62612026102029.930.212049.18% 價內
064629 群創元大61購03認購13:303.09△ 0.541582027012036.440.175022.53% 價內
064630 群創元大63購06認購13:202.58△ 0.517062027032236.440.128022.53% 價內
064657 群創群益5A購02認購11:365.15△ 0.951462026102030.500.300046.39% 價內
064658 群創群益5A購04認購13:226.45△ 1.60202026102037.770.450018.22% 價內
064691 群創統一64購01認購13:301.83△ 0.322982027042136.510.080022.30% 價內
064725 群創元大5A購05認購13:154.65△ 1.051542026102134.000.280031.32% 價內
064774 群創富邦64購01認購13:303.39△ 0.773862027042136.880.200021.07% 價內
064821 群創凱基5A購05認購12:346.35△ 1.4082026102230.000.350048.83% 價內
065083 群創群益5A購05認購10:066.00△ 0.951212026102727.000.300065.37% 價內
065348 群創兆豐5C購01認購12:254.00△ 0.812572026122928.880.200054.61% 價內
065368 群創國票5A購02認購13:194.47△ 0.922612026102930.000.250048.83% 價內
065369 群創國票5A購03認購12:134.69△ 1.061672026102935.000.300027.57% 價內
065460 群創中信5B購01認購13:303.75△ 0.804122026110335.000.250027.57% 價內
065486 群創凱基5C購01認購11:173.83△ 0.6712026120327.000.190065.37% 價內
065637 群創國泰5C購01認購09:265.20△ 0.88982026120327.000.250065.37% 價內
065638 群創國泰5C購02認購--------2026120329.000.250053.97% 價內
065679 群創凱基5B購01認購10:355.20△ 1.15702026110432.000.300039.53% 價內
065733 群創元大64購02認購09:374.50△ 0.73332027040727.700.205061.19% 價內
065785 群創國票5C購01認購12:335.20△ 0.973022026120427.000.250065.37% 價內
065851 群創永豐5B購02認購09:445.65△ 1.16132026110530.000.310048.83% 價內
065944 群創元大64購03認購10:555.40△ 0.99692027040731.250.246042.88% 價內
065988 群創台新5B購01認購--------2026110526.000.500071.73% 價內
065989 群創台新5B購02認購09:179.15△ 2.0032026110530.000.500048.83% 價內
066035 群創群益5B購01認購09:3013.60△ 2.10192026110532.000.750039.53% 價內
066059 群創富邦63購01認購09:163.24△ 0.5652027030832.880.180035.80% 價內
066155 群創永豐61購01認購12:084.71△ 1.01192027010633.210.250034.45% 價內
066156 群創永豐64購01認購13:303.67△ 0.76732027040734.590.190029.08% 價內
066157 群創永豐65購01認購13:144.15△ 0.77292027050637.200.220020.03% 價內
066330 群創凱基61購01認購12:344.02△ 1.01182027010738.000.250017.50% 價內
066353 群創群益5B購02認購--------2026110935.000.300027.57% 價內
066354 群創群益5B購03認購12:534.70△ 0.90952026110940.000.350011.62% 價內
066452 群創凱基5B購02認購09:143.06△ 0.44852026111034.000.200031.32% 價內
066464 群創兆豐61購01認購11:173.61△ 0.811402027011133.880.200031.79% 價內
066490 群創元大5B購01認購13:304.20△ 0.871192026111040.550.316010.11% 價內
066628 群創國泰5C購03認購13:113.90△ 0.77112026121133.000.200035.30% 價內
066653 群創元大5B購02認購11:254.85△ 1.34992026111144.100.34901.25% 價內
066679 群創凱基5B購03認購11:313.52△ 0.97722026111144.500.30000.34% 價內
066723 群創富邦62購01認購13:302.30△ 0.505712027021140.880.15009.22% 價內
066750 群創群益5B購04認購13:143.85△ 0.75122026111144.600.35000.11% 價內
066787 群創國票5B購03認購10:567.70△ 2.00282026111244.000.50001.48% 價內
066904 群創元大5B購03認購13:143.49△ 0.79692026111238.500.213015.97% 價內
066905 群創元大5C購01認購11:254.84△ 1.24292026121442.350.30805.43% 價內
066977 群創凱基5C購02認購12:332.80△ 0.671012026121448.400.2500-7.75% 價外
067002 群創群益5B購05認購13:304.40△ 1.351022026111348.450.3500-7.84% 價外
067034 群創元大5C購02認購--------2026121448.450.3080-7.84% 價外
067079 群創富邦5B購01認購13:241.45△ 0.427952026111645.000.1100-0.78% 價外
067080 群創富邦61購02認購13:121.54△ 0.445992027011450.000.1100-10.70% 價外
067113 群創元大5B購04認購09:182.36△ 0.571252026111649.650.2130-10.07% 價外
067114 群創元大5B購05認購13:082.95△ 0.718902026111645.200.2320-1.22% 價外
067115 群創元大5B購06認購12:472.80△ 0.771902026111646.300.2180-3.56% 價外
067116 群創元大5B購07認購11:122.51△ 0.61102026111647.400.2050-5.80% 價外
067117 群創元大5B購08認購13:302.26△ 0.711022026111650.800.1770-12.11% 價外
067118 群創元大5B購09認購13:242.22△ 0.645472026111652.000.1590-14.13% 價外
067119 群創元大5B購10認購12:491.87△ 0.598312026111653.200.1460-16.07% 價外
067142 群創凱基5B購04認購12:452.12△ 0.48252026111653.000.2200-15.75% 價外
067143 群創凱基61購02認購09:141.83△ 0.31202027011442.000.13006.31% 價內
067144 群創凱基63購01認購13:241.94△ 0.48372027031546.000.1200-2.93% 價外
067145 群創凱基63購02認購12:521.69△ 0.22382027031550.000.1300-10.70% 價外
067167 群創群益5B購06認購13:053.00△ 0.881092026111653.250.2800-16.15% 價外
07879U 群創中信57售03認售10:490.01--1742026070611.001.0000-305.91% 價外
07880U 群創中信57售04認售13:100.01▽ 0.05722026070613.001.0000-243.46% 價外
07907U 群創凱基57售03認售--------2026070613.001.0000-243.46% 價外
07917U 群創元富57售04認售--------2026070613.001.0000-243.46% 價外
07918U 群創元富61售03認售12:250.19--202027010512.001.0000-272.08% 價外
07924U 群創國票57售04認售--------2026070615.501.0000-188.06% 價外
07925U 群創國票58售03認售12:070.03--2322026080513.001.0000-243.46% 價外
07930U 群創元大57售11認售--------2026070615.000.6660-197.67% 價外
083081 群創統一56購01認購--------2026060813.880.4000221.69% 價內
085978 群創統一57購02認購--------2026070112.770.3500249.65% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3481 群 創

經營能力 獲利能力
綜合評分 30 綜合評分 61
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 47
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞