MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3661 世芯-KY

世芯-KY 3661

4,380.00

△60.00(△1.39%)
開盤: 4,320.00   最高: 4,530.00   最低: 4,270.00
昨收: 4,320.00   買進: 4,380.00   賣出: 4,395.00
總量: 2,105   金額: 92.47億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:38:02428542904285▼ 952
12:37:36428542904285▼ 951
12:37:27428542904290▼ 903
12:37:07429042954290▼ 903
12:37:07429042954290▼ 902
12:37:07429042954290▼ 901
12:37:05429042954290▼ 901
12:37:04429042954290▼ 901
12:37:04429042954290▼ 901
12:36:59429042954290▼ 901
12:36:37429043004290▼ 901
12:36:28429543004295▼ 852
12:35:46429543004295▼ 851
12:35:14429543004295▼ 853
12:34:49429543004295▼ 854
12:34:48429543004295▼ 852
12:34:41429543004295▼ 851
12:34:17429543004295▼ 852
12:34:08430043054300▼ 808
12:34:07430043054300▼ 801
12:34:05430043054300▼ 802
12:34:01430043054300▼ 801
12:33:59430043054300▼ 806
12:33:39430043054300▼ 801
12:33:04430043054300▼ 801
12:33:00430543104305▼ 751
12:33:00430543104305▼ 751
12:33:00430543104305▼ 7517
12:31:36431543254315▼ 652
12:31:10432043304320▼ 601
12:31:09432043304330▼ 502
12:31:04432043304330▼ 503
12:29:44431043154315▼ 652
12:29:41431043154315▼ 653
12:26:02430543154310▼ 701
12:26:01430543104315▼ 653
12:26:01430543104310▼ 702
12:25:55430543104310▼ 701
12:25:09430543104305▼ 751
12:24:58430543104305▼ 751
12:24:54430543104310▼ 701
12:24:33430543104305▼ 751
12:22:44430543104310▼ 701
12:20:46431043154310▼ 701
12:20:45431043154310▼ 704
12:17:03431043154310▼ 701
12:15:28430543104310▼ 703
12:14:46430543104310▼ 702
12:14:30430543104310▼ 701
12:14:29430543104305▼ 755
12:14:29431043154310▼ 701
12:14:17431043154310▼ 701
12:14:17431043154310▼ 701
12:13:56431043154310▼ 701
12:11:48430543104310▼ 701
12:11:41430543104310▼ 701
12:11:21430543104310▼ 702
12:10:51430543104310▼ 701
12:09:56430543104310▼ 701
12:07:07430543104305▼ 751
12:05:53430543104305▼ 751
12:05:42430543104305▼ 751
12:05:29430543104310▼ 706
12:05:09430543104310▼ 701
12:04:32430543104310▼ 701
12:04:09430543104310▼ 701
12:03:58430543104310▼ 701
12:03:46431043154310▼ 704
12:02:53430543104310▼ 702
12:02:39430543104310▼ 703
12:01:48430543104310▼ 701
12:01:40430543104305▼ 751
12:01:07431043154310▼ 704
12:01:07431043154310▼ 702
12:00:50431043154310▼ 701
12:00:27431043154315▼ 654
11:58:59430543104310▼ 702
11:58:52430543104310▼ 701
11:58:45430543104310▼ 701
11:58:43430543104310▼ 701
11:58:39430543104310▼ 702
11:58:31430543104310▼ 704
11:58:28430543104310▼ 701
11:58:28430543104310▼ 703
11:58:27430543104310▼ 703
11:57:50430543104305▼ 754
11:55:30430543104305▼ 752
11:55:17430543104310▼ 702
11:53:51431043154305▼ 752
11:53:37431043154305▼ 752
11:53:34431043154305▼ 754
11:53:33431043154310▼ 708
11:53:19431043154310▼ 704
11:53:08431043154315▼ 656
11:52:11432043254315▼ 659
11:51:28432543304325▼ 551
11:51:27433543354330▼ 5010
11:50:19433543404335▼ 451
11:49:39433543404335▼ 451
11:49:39433543404340▼ 401
11:49:06433543404340▼ 401
11:48:57433543404335▼ 451
11:48:54433543404335▼ 451
11:48:29433543404340▼ 403
11:46:34433543404335▼ 451
11:43:55433543404335▼ 455
11:42:56433043354335▼ 451
11:42:56433043354335▼ 452
11:42:56433043354335▼ 455
11:42:26433043354335▼ 452
11:34:29433043354330▼ 501
11:34:26433043354335▼ 452
11:33:29433543404340▼ 402
11:33:22434043454340▼ 402
11:33:09434043504340▼ 401
11:33:09433543454345▼ 351
11:32:27433043404340▼ 401
11:32:25433043354335▼ 451
11:32:10432543304330▼ 503
11:31:47432543304330▼ 501
11:30:43431543204320▼ 601
11:30:43431043154315▼ 658
11:30:35431043154315▼ 655
11:29:03431043154315▼ 651
11:27:42431043154315▼ 651
11:27:42431543204315▼ 653
11:24:19431543204315▼ 651
11:23:51431043154315▼ 651
11:23:48431043154315▼ 654
11:22:38431543254315▼ 659
11:20:38431043154315▼ 6513
11:18:15431043154315▼ 651
11:18:08431043154315▼ 652
11:17:27432043104310▼ 7010
11:16:22432543304325▼ 5524
11:14:53431543204315▼ 654
11:14:07432043254320▼ 602
11:13:34432543304325▼ 556
11:12:46433043354330▼ 503
11:12:39433043354330▼ 503
11:11:47433043354330▼ 501
11:09:09433543404335▼ 453
11:08:23433543454335▼ 451
11:07:49435043454340▼ 4040
11:03:49436043654365▼ 1512
10:57:41437043754360▼ 204
10:56:40436043654365▼ 151
10:56:40436043654365▼ 151
10:56:40436043654365▼ 152
10:55:55436543654365▼ 152
10:55:30436543704360▼ 2014
10:55:29437043754370▼ 109
10:55:25437543804375▼ 51
10:55:25437543804375▼ 53
10:55:04437543854380--1
10:54:46437543854380--4
10:53:47437543854380--3
10:53:04437043704380--5
10:53:04436543704370▼ 1025
10:48:07438043804380--14
10:46:14438543954385▲ 52
10:46:14439043954390▲ 101
10:46:12438543854390▲ 101
10:46:11438543854390▲ 101
10:46:08438543854390▲ 105
10:44:40438043854380--11
10:43:32438043854380--2
10:43:27438043854380--1
10:43:16438043854380--12
10:41:03438543954385▲ 57
10:40:41439043954395▲ 1526
10:35:57441044154410▲ 3010
10:33:49440044054410▲ 305
10:32:10440044054400▲ 204
10:31:42440044054400▲ 2025
10:29:18441044154410▲ 303
10:29:10441044154415▲ 352
10:28:41441044204415▲ 354
10:27:37441044204415▲ 351
10:27:34441044204415▲ 351
10:27:18441044204415▲ 352
10:27:13441044204410▲ 302
10:27:06441544204415▲ 3521
10:25:43444044504440▲ 6026
10:14:58445544654460▲ 801
10:14:04446544754465▲ 851
10:13:06446544704465▲ 8511
10:11:03444044504470▲ 9019
10:07:28441544204420▲ 407
10:06:57443544404420▲ 4035
10:04:22443044354430▲ 502
10:04:21443044354435▲ 552
10:04:21443044354435▲ 553
10:03:27444044454435▲ 5512
10:03:20444044454440▲ 6023
09:56:50444544504470▲ 9017
09:53:29445544654445▲ 659
09:53:25445544654450▲ 709
09:53:25446044654460▲ 802
09:53:24446044654460▲ 8045
09:45:08447544854465▲ 8514
09:44:48447544854475▲ 9531
09:35:08446544704465▲ 8533
09:30:32445044654470▲ 9016
09:32:01447544854475▲ 951
09:32:01447544904475▲ 951
09:32:01448044904480▲ 1003
09:31:34448544954485▲ 1053
09:31:07447544804480▲ 1001
09:30:42447044754475▲ 951
09:30:35447044804480▲ 1001
09:30:35447044804470▲ 901
09:30:32446544704470▲ 902
09:30:32446544704470▲ 901
09:30:19446044654465▲ 851
09:30:19446044654465▲ 851
09:29:56445044654465▲ 851
09:29:44445044654450▲ 701
09:29:43445044654465▲ 851
09:29:32445044654465▲ 851
09:29:26445044654465▲ 851
09:29:24445544704455▲ 751
09:29:24446044704460▲ 802
09:29:24446044704460▲ 801
09:29:24446044704460▲ 801
09:29:24446544704465▲ 851
09:29:24446044704460▲ 801
09:29:24446044704460▲ 804
09:29:24446044704460▲ 801
09:29:24446544704465▲ 851
09:29:24446544704465▲ 855
09:29:15447044804470▲ 901
09:29:14447544804475▲ 951
09:29:05447544854475▲ 952
09:29:05448044904480▲ 1002
09:29:05448544904485▲ 1053
09:28:12449044954490▲ 1103
09:28:10449545054495▲ 1151
09:28:10450045054500▲ 1201
09:28:10450045054500▲ 1205
09:28:07450545104505▲ 1252
09:27:35450045054505▲ 1251
09:27:34450045054505▲ 1251
09:27:32450045054500▲ 1201
09:27:31450045054505▲ 1251
09:26:58450045054505▲ 1251
09:25:20449045004500▲ 1201
09:25:16449045004500▲ 1202
09:24:33449545004495▲ 1153
09:23:44450045104495▲ 1151
09:23:44450045104500▲ 1203
09:23:36449545004500▲ 1201
09:23:34449045004500▲ 1201
09:23:31449044954495▲ 1151
09:23:24448544904490▲ 1101
09:23:20448544904490▲ 1101
09:22:37448544904490▲ 1101
09:20:55448044904480▲ 1001
09:20:20446544704470▲ 901
09:20:19446044654465▲ 852
09:20:14446044654460▲ 801
09:20:00446044654465▲ 851
09:19:58446044654460▲ 801
09:19:58446044654460▲ 801
09:19:18447044854470▲ 901
09:19:18447544854475▲ 951
09:19:18447544904475▲ 951
09:19:18447544904475▲ 953
09:19:18448044904480▲ 1001
09:19:18448044904480▲ 1001
09:19:18448044904480▲ 1002
09:19:12448544904485▲ 1051
09:19:12448544904485▲ 1052
09:19:12448544954485▲ 1051
09:19:12449045004490▲ 1107
09:19:12449545004495▲ 11511
09:19:02449545004500▲ 1201
09:18:59449545004500▲ 1201
09:18:54449545004500▲ 1202
09:18:48449545004500▲ 1201
09:18:25450045054500▲ 1201
09:18:24450045054500▲ 1202
09:18:24450545104505▲ 1254
09:18:04450545154505▲ 1251
09:17:26451045154510▲ 1301
09:17:17450045104510▲ 1301
09:17:13450045104510▲ 1301
09:16:42450045104510▲ 1301
09:16:34450045054500▲ 1201
09:16:23450045104500▲ 1201
09:16:23449545004500▲ 1201
09:16:19449545004500▲ 1201
09:16:07450545104500▲ 1202
09:16:07450545104505▲ 1251
09:16:02450045104500▲ 1201
09:16:01450045104500▲ 1203
09:15:51450545154500▲ 1201
09:15:51450545154505▲ 1252
09:15:51450045054505▲ 1251
09:15:42449545004500▲ 1201

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
193 130 4786 19697
融券買進 融券賣出 融券餘額 融券限額
3 1 29 19697

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -191 -77 -14
2025/09/22 59 19 21
2025/09/19 -15 -39 -58
2025/09/18 -370 -100 59
2025/09/17 248 -144 -25

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原IC設計服務209△7△3.47%
競爭者 3443創意IC設計服務4860▽215▽4.24%
競爭者 6643M31IC設計服務494△11.5△2.38%
競爭者 8227巨有科技IC設計服務184.5△2△1.1%
下游客戶 2330台積電IC設計服務2410△25△1.05%
下游客戶 3711日月光投控IC設計服務613△18△3.03%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3661 世芯-KY

經營能力 獲利能力
綜合評分 36 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 54
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞