MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3661 世芯-KY

世芯-KY 3661

3,190.00

▽185.00(▽5.48%)
開盤： 3,300.00   最高： 3,330.00   最低： 3,185.00
昨收： 3,375.00   買進： 3,190.00   賣出： 3,195.00
總量： 1,408   金額： 45.84億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:03320032053200▼ 1754
13:23:34320032053200▼ 1752
13:23:15320032053200▼ 1756
13:22:42320032053200▼ 1751
13:22:32320032053205▼ 1701
13:22:31320032053205▼ 1701
13:22:15320032053205▼ 1701
13:21:23320032053205▼ 1706
13:19:03320532103205▼ 17015
13:18:06320532103205▼ 1704
13:16:37320532103205▼ 1703
13:15:42320532103205▼ 1707
13:15:13320032053205▼ 1704
13:15:13320032053205▼ 1703
13:15:04320032053200▼ 1751
13:15:02320032053200▼ 1751
13:14:53320032053200▼ 1751
13:14:07320032053205▼ 1702
13:12:37320032053200▼ 1753
13:10:21320032053200▼ 1755
13:10:13320532103205▼ 1707
13:10:13320532103205▼ 1701
13:10:13320532103210▼ 1651
13:10:09320532103210▼ 1656
13:08:56320532103210▼ 1651
13:08:42320532103210▼ 1652
13:07:57320532103205▼ 1701
13:05:39320532103205▼ 1702
13:05:39320532103205▼ 1706
13:05:00320532103210▼ 1652
13:03:43320532103210▼ 1651
13:03:38320532103210▼ 1653
13:03:19320532103210▼ 1651
13:03:17320532103210▼ 1651
13:01:25320532103205▼ 1701
13:01:20320032053205▼ 1701
13:01:04320032053205▼ 1702
13:00:00319532003200▼ 1757
12:55:45319532003195▼ 1801
12:55:23319532003195▼ 1801
12:54:38319532003195▼ 1801
12:54:35319031953195▼ 18012
12:54:35319031953195▼ 1801
12:54:35319031953195▼ 1802
12:54:31319031953190▼ 1852
12:54:20318531903190▼ 1854
12:54:14318531953185▼ 1901
12:54:14319031953190▼ 1851
12:54:12319031953190▼ 1852
12:54:09319031953190▼ 1851
12:54:06319031953190▼ 1851
12:54:01319031953190▼ 1852
12:53:58319031953190▼ 1851
12:53:44319031953190▼ 1851
12:50:57319031953195▼ 1801
12:50:37319031953195▼ 1801
12:48:45319031953195▼ 1801
12:48:37319031953190▼ 1851
12:48:31319532003195▼ 1801
12:48:05319532003195▼ 1801
12:48:03319031953195▼ 1801
12:48:02319031953195▼ 1801
12:48:02319532003195▼ 1802
12:47:40319532003200▼ 1751
12:47:30319532003195▼ 1801
12:47:29319532003200▼ 1751
12:46:45319532003200▼ 1751
12:46:31319532003195▼ 1801
12:45:58319532003200▼ 1751
12:45:41319532003200▼ 1751
12:45:37319532103195▼ 1801
12:45:31319532103195▼ 1801
12:45:29319532103195▼ 1801
12:45:29319532003200▼ 1751
12:45:29320032103200▼ 1759
12:44:57320032103200▼ 1751
12:44:39320032103200▼ 1751
12:44:15320032103200▼ 1751
12:44:10320032103200▼ 1751
12:44:08320032103200▼ 1754
12:43:46320032103200▼ 1751
12:43:33320532103200▼ 1754
12:43:33320532103205▼ 1701
12:43:32320032153200▼ 1751
12:43:27320032153200▼ 1755
12:43:20320532153200▼ 1754
12:43:20320532153205▼ 1701
12:43:16320032053205▼ 1701
12:43:16320032053205▼ 1701
12:43:14320532153200▼ 1754
12:43:14320532153205▼ 1701
12:43:06320532153205▼ 1702
12:42:51320532153205▼ 1701
12:42:50320532153205▼ 1705
12:42:44321032153205▼ 1704
12:42:44321032153210▼ 1651
12:42:39320532153205▼ 1701
12:42:38320532153205▼ 1705
12:42:29320532103210▼ 1651
12:42:29320532103210▼ 1651
12:42:27321032203210▼ 1654
12:42:18321032203210▼ 1654
12:42:12321532203215▼ 1601
12:42:10321532203215▼ 1605
12:37:46321532203215▼ 1601
12:37:13321532203215▼ 1601
12:36:45321532203215▼ 1601
12:36:37321532203215▼ 1601
12:35:27321532203215▼ 1602
12:33:21321532253215▼ 1601
12:33:19322032253220▼ 1552
12:33:19322032253220▼ 1552
12:33:19322032253220▼ 1552
12:30:13322032253220▼ 1551
12:30:13322032303220▼ 15510
12:30:00322032303220▼ 1551
12:29:41322032253225▼ 1501
12:29:32322032253225▼ 1502
12:29:20322032253220▼ 1551
12:28:02322032253220▼ 1551
12:27:29322532303225▼ 1501
12:27:16322532303225▼ 1501
12:27:08322532303225▼ 1501
12:25:00322532353225▼ 1501
12:24:43322532303230▼ 1452
12:24:22322532303225▼ 1503
12:24:14322532303230▼ 1451
12:23:44322532303225▼ 1501
12:23:13322532303230▼ 1451
12:21:13323032353230▼ 1451
12:21:13322532353235▼ 1401
12:20:38322532353225▼ 1501
12:18:35322532353225▼ 1505
12:16:53322532353235▼ 1401
12:14:47322532353235▼ 1401
12:14:34322532303230▼ 1451
12:13:11323532403235▼ 1404
12:07:13324032553240▼ 1351
12:07:12323032353235▼ 1409
12:06:32323032353235▼ 1401
12:06:31322532303230▼ 1456
12:06:12322032253225▼ 1501
12:06:12322532303225▼ 1504
12:05:18322532303225▼ 1501
12:04:22322532303225▼ 1501
12:03:11322532303230▼ 1451
12:02:52322032253225▼ 1501
12:02:52322032253225▼ 1501
12:02:51322532303225▼ 1501
12:02:22322532303225▼ 1501
12:02:15322532303225▼ 1501
12:02:05322532303225▼ 1502
12:02:01322532303225▼ 1501
12:01:51322532303225▼ 1501
12:01:45323032353230▼ 1454
12:01:28323032353230▼ 1451
12:01:08323032353230▼ 1451
12:01:08323032353230▼ 1451
12:01:03323032353230▼ 1453
11:59:36323032353230▼ 1451
11:59:33323032353230▼ 1451
11:59:20323032353230▼ 1451
11:58:49323032353230▼ 1451
11:58:41323532403235▼ 1402
11:58:39323532403235▼ 1401
11:58:34323532403235▼ 1401
11:57:25324032453240▼ 1352
11:56:36324032453240▼ 1351
11:56:22324032453240▼ 1351
11:55:02324032453240▼ 1351
11:54:59324032453240▼ 1351
11:51:26324032453240▼ 1352
11:50:25324032453245▼ 1301
11:47:43324532503245▼ 1301
11:45:25323532403240▼ 1351
11:45:22324032453240▼ 1354
11:45:22324032453240▼ 1351
11:44:52324032453240▼ 1351
11:43:51324032453240▼ 1351
11:42:44324032453240▼ 1351
11:42:18324032453240▼ 1351
11:41:34324032453240▼ 1353
11:41:34324032453240▼ 1351
11:40:50324032503240▼ 1351
11:40:50324532503245▼ 1308
11:40:17325032553250▼ 1252
11:39:38324532503250▼ 1251
11:39:33324532503250▼ 1252
11:36:14325032553250▼ 1253
11:26:53324532503250▼ 1251
11:25:53325032553250▼ 1254
11:20:52324532503250▼ 1251
11:20:08324532503250▼ 1252
11:18:18324532503250▼ 1251
11:16:48324532503250▼ 1251
11:15:40324532503250▼ 1251
11:14:42324532503250▼ 12512
11:11:10325532653250▼ 1255
11:09:20326032653260▼ 1152
11:08:33326032653265▼ 1101
11:08:03326032653260▼ 1155
11:06:14325532603260▼ 1151
11:06:14325532603260▼ 1153
11:00:43324532503250▼ 1252
11:00:43324532503250▼ 1256
11:00:37324532503250▼ 12510
10:57:18324032453240▼ 1356
10:55:28324032453240▼ 1351
10:55:23324032453240▼ 1353
10:53:58324032503240▼ 1351
10:53:57324032503240▼ 1351
10:53:57324032503240▼ 1353
10:53:48324032503240▼ 1351
10:53:46324532503245▼ 1305
10:53:41325532503245▼ 1307
10:53:40325532553250▼ 1252
10:53:40325532553250▼ 1251
10:53:40325532553250▼ 12511
10:53:14325532603250▼ 12512
10:53:07325532603255▼ 1201
10:53:07325532603255▼ 1201
10:53:07325532603255▼ 1202
10:52:54325532603255▼ 1201
10:51:41325532603255▼ 1205
10:50:47325532603260▼ 1151
10:49:30325532653260▼ 1151
10:47:49325532653260▼ 1152
10:47:27325532653260▼ 1153
10:43:35325532653260▼ 1153
10:42:03325532603260▼ 1154
10:40:55325532603255▼ 12017
10:39:31326032653260▼ 1153
10:38:15326532703260▼ 11511
10:37:23327032753270▼ 1052
10:36:29327032753270▼ 1051
10:36:24326532703270▼ 1051
10:36:24326532703270▼ 1057
10:35:42327032803270▼ 1053
10:34:47327032753275▼ 1003
10:34:32327532803275▼ 1003
10:33:52327532803275▼ 1003
10:33:23327532803275▼ 10014
10:32:24328032853285▼ 901
10:31:28328532903285▼ 902
10:31:28328532903285▼ 901
10:31:28328532903285▼ 902
10:29:12329032953290▼ 851
10:28:27329032953290▼ 858
10:26:50328532903290▼ 855
10:24:33328032853285▼ 902
10:23:54328032853285▼ 902
10:22:43328032853285▼ 902
10:20:45327532853280▼ 953
10:17:57328032853280▼ 953
10:16:09327532803275▼ 1002
10:14:49328032853275▼ 1004
10:14:46328032903290▼ 851
10:14:15327532803280▼ 9513
10:11:18327532803275▼ 1009
10:10:46328532903280▼ 9512
10:07:51329032953290▼ 858
10:02:07327532803280▼ 957
10:01:46327532803280▼ 951
10:01:32327532803280▼ 951
10:01:07328032853280▼ 957
09:58:01328032853280▼ 9523
09:56:15329533003290▼ 8512
09:55:57329533003295▼ 802
09:52:10329533003295▼ 801
09:51:40330033053300▼ 754
09:50:22329533003300▼ 751
09:50:21329533003300▼ 759
09:47:43330033003300▼ 753
09:46:43330033053300▼ 755
09:44:40330033053300▼ 751
09:43:42330533103305▼ 702
09:43:42330533103305▼ 701
09:43:38330533103310▼ 652
09:40:04330033103305▼ 702
09:39:04330033103300▼ 751
09:38:35330033103305▼ 701
09:38:29331033103310▼ 655
09:37:23328532953295▼ 807
09:36:05328532903285▼ 902
09:35:25329033003290▼ 8511
09:32:48328532953295▼ 801
09:32:46328532953295▼ 805
09:31:16328032853285▼ 906
09:30:49328032853280▼ 9513
09:30:05329533003295▼ 805
09:29:52330033053300▼ 751
09:29:39329533003300▼ 753
09:29:23330033103300▼ 754
09:29:06330533153305▼ 705
09:28:30331033153315▼ 602
09:28:30331533203315▼ 603
09:28:22332033253320▼ 551
09:27:45332033253320▼ 551
09:27:13332033253320▼ 552
09:24:58332033253320▼ 551

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
193 130 4786 19697
融券買進 融券賣出 融券餘額 融券限額
3 1 29 19697

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -191 -77 -14
2025/09/22 59 19 21
2025/09/19 -15 -39 -58
2025/09/18 -370 -100 59
2025/09/17 248 -144 -25

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原IC設計服務151▽6.5▽4.13%
競爭者 3443創意IC設計服務2590▽55▽2.08%
競爭者 6643M31IC設計服務471▽13▽2.69%
競爭者 8227巨有科技IC設計服務124▽3▽2.36%
下游客戶 2330台積電IC設計服務1810▽30▽1.63%
下游客戶 3711日月光投控IC設計服務329.5▽14.5▽4.22%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3661 世芯-KY

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 54
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。