MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3661 世芯-KY

世芯-KY 3661

4,380.00

△60.00(△1.39%)
開盤: 4,320.00   最高: 4,530.00   最低: 4,270.00
昨收: 4,320.00   買進: 4,380.00   賣出: 4,395.00
總量: 2,105   金額: 92.47億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:11:59436043654360▼ 202
13:11:32436043654360▼ 201
13:10:07435543604360▼ 205
13:08:22434543504350▼ 309
13:06:54433543404345▼ 351
13:06:54433543404345▼ 355
13:06:31434043454340▼ 407
13:03:01434543504345▼ 353
13:00:59434543554345▼ 351
13:00:48434543554355▼ 251
13:00:48434043504350▼ 302
13:00:48434043504350▼ 302
13:00:48434043454345▼ 353
13:00:14434043454340▼ 404
12:59:58434043454340▼ 401
12:59:50434043454340▼ 401
12:59:41434043454340▼ 401
12:59:40434043454340▼ 402
12:59:36434043454340▼ 401
12:58:50433543404340▼ 403
12:58:49433543404340▼ 401
12:58:37433543404340▼ 401
12:58:34433043354335▼ 453
12:58:34433043354330▼ 501
12:58:34432043304330▼ 503
12:58:34432043254325▼ 552
12:58:34431543204320▼ 6010
12:49:22431543204315▼ 651
12:49:11431543204315▼ 652
12:47:30431043154315▼ 651
12:47:24430543104315▼ 655
12:44:05430543104305▼ 7512
12:41:54430543104305▼ 751
12:41:48430543104305▼ 756
12:40:05429543054305▼ 751
12:40:05428542904300▼ 808
12:40:05428542954285▼ 951
12:40:05428542904290▼ 908
12:40:05428542904290▼ 904
12:40:01428542904290▼ 901
12:39:38428542904285▼ 951
12:39:09428542904290▼ 901
12:39:06428542904285▼ 952
12:38:27428542904290▼ 901
12:38:13428542904285▼ 951
12:38:10428542904285▼ 951
12:38:07428542904290▼ 903
12:37:36428542904285▼ 951
12:37:27428542904290▼ 901
12:37:08428542904290▼ 902
12:37:07429042954290▼ 903
12:37:07429042954290▼ 902
12:37:07429042954290▼ 901
12:37:05429042954290▼ 903
12:36:59429042954290▼ 901
12:36:37429042954290▼ 901
12:36:28429543004295▼ 852
12:35:46429543004295▼ 851
12:35:14429543004295▼ 851
12:35:08429543004295▼ 851
12:34:49429543004295▼ 851
12:34:49429543004295▼ 851
12:34:48429543004300▼ 802
12:34:48429543004300▼ 801
12:34:48429543004295▼ 851
12:34:46429543004295▼ 851
12:34:41429543004295▼ 851
12:34:17429543004295▼ 852
12:34:08429543004300▼ 801
12:34:07430043054300▼ 807
12:34:07430043054300▼ 801
12:34:05430043054300▼ 802
12:34:01430043054300▼ 801
12:33:59430043054300▼ 806
12:33:39430043054300▼ 801
12:33:04430043054300▼ 801
12:33:00430543104305▼ 751
12:33:00430543104305▼ 751
12:33:00430543104305▼ 758
12:32:16430543104305▼ 751
12:32:03431043154310▼ 701
12:32:03431043154310▼ 706
12:32:03431543204315▼ 651
12:31:36431543254315▼ 652
12:31:10432043304320▼ 602
12:31:06432043304330▼ 501
12:31:04432043304330▼ 501
12:30:37432043304330▼ 501
12:30:10431543204320▼ 601
12:29:44431043154315▼ 652
12:29:41431043154315▼ 651
12:26:47431043154310▼ 701
12:26:38431043154315▼ 651
12:26:02431043154310▼ 701
12:26:01430543104315▼ 653
12:26:01430543104310▼ 702
12:25:55430543104310▼ 701
12:25:09430543104305▼ 751
12:24:58430543104305▼ 751
12:24:54430543104310▼ 701
12:24:33430543104305▼ 752
12:20:46431043154310▼ 701
12:20:45431043154310▼ 704
12:17:03431043154310▼ 701
12:15:28430543104310▼ 703
12:14:46430543104310▼ 702
12:14:30430543104310▼ 701
12:14:29430543104305▼ 755
12:14:29431043154310▼ 701
12:14:17431043154310▼ 701
12:14:17431043154310▼ 701
12:13:56431043154310▼ 701
12:11:48430543104310▼ 701
12:11:41430543104310▼ 701
12:11:21430543104310▼ 702
12:10:51430543104310▼ 702
12:07:07430543104305▼ 751
12:05:53430543104305▼ 751
12:05:42430543104305▼ 751
12:05:29431043154310▼ 703
12:05:24430543104310▼ 702
12:05:14430543104310▼ 701
12:05:09430543104310▼ 701
12:04:32430543104310▼ 701
12:04:09430543104310▼ 701
12:03:58430543104310▼ 701
12:03:46431043154310▼ 703
12:03:05430543104310▼ 701
12:02:53430543104310▼ 701
12:02:45430543104310▼ 701
12:02:39430543104310▼ 701
12:02:23430543104310▼ 701
12:02:06430543104310▼ 701
12:01:48430543104310▼ 701
12:01:40430543104305▼ 751
12:01:07431043154310▼ 704
12:01:07431043154310▼ 702
12:00:50431043154310▼ 701
12:00:27431043154315▼ 651
11:59:02430543104310▼ 701
11:58:59430543104310▼ 702
11:58:59430543104310▼ 702
11:58:52430543104310▼ 701
11:58:45430543104310▼ 701
11:58:43430543104310▼ 701
11:58:39430543104310▼ 701
11:58:32430543104310▼ 701
11:58:31430543104310▼ 701
11:58:31430543104310▼ 702
11:58:29430543104310▼ 701
11:58:28430543104310▼ 701
11:58:28430543104310▼ 701
11:58:28430543104310▼ 701
11:58:27430543104310▼ 701
11:58:27430543104310▼ 702
11:58:17430543104305▼ 752
11:57:20430543104305▼ 751
11:57:16430543104305▼ 751
11:55:31430543104305▼ 751
11:55:30430543104305▼ 753
11:53:53430543104310▼ 701
11:53:51430543104305▼ 754
11:53:34431043154305▼ 7512
11:53:19431043154310▼ 701
11:53:18431043154310▼ 701
11:53:18431043154315▼ 652
11:53:08431043154315▼ 651
11:53:01431043154315▼ 653
11:52:36431543204315▼ 651
11:52:18431543204315▼ 651
11:52:11431543204315▼ 651
11:52:10432043254320▼ 605
11:52:10432043254320▼ 603
11:51:28432543304325▼ 551
11:51:27433043354330▼ 503
11:51:27433043404330▼ 501
11:51:27433043404330▼ 501
11:51:27433543404335▼ 455
11:50:19433543404335▼ 451
11:49:39433543404335▼ 451
11:49:39433543404340▼ 401
11:49:06433543404340▼ 401
11:48:57433543404335▼ 451
11:48:54433543404335▼ 451
11:48:29433543404340▼ 402
11:47:00433543404335▼ 451
11:46:34433543404335▼ 451
11:43:55433543404335▼ 452
11:43:04433043354335▼ 452
11:42:58433043354335▼ 451
11:42:56433043354335▼ 451
11:42:56433043354335▼ 452
11:42:56433043354335▼ 454
11:42:27433043354330▼ 501
11:42:26433043354335▼ 451
11:38:30433043354330▼ 501
11:34:29433043354330▼ 501
11:34:26433043354335▼ 451
11:33:58433543404335▼ 451
11:33:29433543404340▼ 401
11:33:23433543404340▼ 401
11:33:22434043454340▼ 403
11:33:09434043454345▼ 352
11:32:25433043354335▼ 451
11:32:10432543304330▼ 504
11:30:43431043204320▼ 601
11:30:43431043154315▼ 658
11:30:35431043154315▼ 651
11:30:30431043154315▼ 651
11:30:30431043154315▼ 652
11:29:05431043154310▼ 702
11:27:42431043154315▼ 651
11:27:42431543204315▼ 652
11:25:09431543204315▼ 651
11:24:19431543204315▼ 653
11:23:37431043154315▼ 651
11:23:03431043154310▼ 702
11:22:38431543254315▼ 653
11:22:31431543204320▼ 601
11:21:55432043254320▼ 605
11:20:38431043154315▼ 651
11:20:27431043154315▼ 652
11:19:41431543204315▼ 655
11:19:11431543254320▼ 601
11:18:57431543254315▼ 651
11:18:39431043154310▼ 701
11:18:38431043154315▼ 653
11:18:08431043154315▼ 651
11:17:28430543104310▼ 701
11:17:27430543104310▼ 701
11:17:21430543104310▼ 708
11:16:24432543304320▼ 607
11:15:44431043204320▼ 601
11:15:44431043154315▼ 651
11:15:44430543104310▼ 7019
11:14:32432043254320▼ 601
11:14:07432043254320▼ 602
11:13:34432543304325▼ 556
11:12:46433043354330▼ 503
11:12:39433043354330▼ 503
11:11:47433043354330▼ 501
11:09:09433543404335▼ 453
11:08:23433543404335▼ 454
11:07:42434543504345▼ 351
11:07:39434543504345▼ 351
11:07:18435043554350▼ 303
11:07:17435043604350▼ 302
11:07:11435043604350▼ 302
11:07:06435043604350▼ 301
11:06:57435043604350▼ 301
11:06:30435543554350▼ 301
11:06:30435543554350▼ 309
11:06:27436043654360▼ 205
11:05:58436543704365▼ 158
11:04:57436043704365▼ 151
11:04:14436043654365▼ 151
11:04:02436043654365▼ 152
11:03:44436043654365▼ 151
11:03:44436043654365▼ 151
11:03:31436043654365▼ 151
11:03:26436543704365▼ 154
11:03:26436543704365▼ 152
10:58:41436543754365▼ 151
10:57:47436543754365▼ 152
10:57:37437043804370▼ 101
10:56:40436043654370▼ 101
10:56:40436043654370▼ 107
10:55:30435543604360▼ 201
10:55:29436043654360▼ 202
10:55:29436043654360▼ 204
10:55:29436543704365▼ 151
10:55:29436543704365▼ 156
10:55:29437543804370▼ 1018
10:53:47437543804380--3
10:53:04437043804380--1
10:53:04437043754375▼ 52
10:53:04436543754375▼ 52
10:53:04436543704370▼ 1010
10:51:54437543804375▼ 51
10:50:20437043804375▼ 51
10:49:21436543754375▼ 52
10:49:20437543804375▼ 51
10:49:20437543804375▼ 55
10:49:20437543854380--3
10:48:35437543804380--13
10:46:38438043854385▲ 56
10:46:12438543904390▲ 101
10:46:11438543904390▲ 102
10:45:57438043854385▲ 51
10:45:40438043854385▲ 59
10:44:11438043804375▼ 52
10:43:52438043854380--2
10:43:42438043854385▲ 51
10:43:32438043854380--8
10:43:08438543904385▲ 55
10:41:34438543904390▲ 104
10:40:53438543904390▲ 102
10:40:52438543954385▲ 52
10:40:52438543954385▲ 52
10:40:39439043954390▲ 102

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
193 130 4786 19697
融券買進 融券賣出 融券餘額 融券限額
3 1 29 19697

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -191 -77 -14
2025/09/22 59 19 21
2025/09/19 -15 -39 -58
2025/09/18 -370 -100 59
2025/09/17 248 -144 -25

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原IC設計服務209△7△3.47%
競爭者 3443創意IC設計服務4860▽215▽4.24%
競爭者 6643M31IC設計服務494△11.5△2.38%
競爭者 8227巨有科技IC設計服務184.5△2△1.1%
下游客戶 2330台積電IC設計服務2410△25△1.05%
下游客戶 3711日月光投控IC設計服務613△18△3.03%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3661 世芯-KY

經營能力 獲利能力
綜合評分 36 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 54
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞