| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 03229T 世芯國票5C售01 | 認售 | 13:14 | 1.93 | ▽ 0.25 | 121 | 20261210 | 3969.00 | 0.0020 | 10.81% 價內 |
| 03230T 世芯國票63售02 | 認售 | 13:24 | 2.17 | ▽ 0.19 | 170 | 20270310 | 2976.75 | 0.0030 | -18.92% 價外 |
| 03238T 世芯台新5B售03 | 認售 | 13:22 | 1.01 | ▽ 0.24 | 673 | 20261110 | 3638.24 | 0.0020 | 2.70% 價內 |
| 035081 世芯統一5B購03 | 認購 | 13:30 | 0.06 | △ 0.01 | 154 | 20261104 | 4960.26 | 0.0010 | -28.63% 價外 |
| 038542 世芯中信5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261001 | 4874.43 | 0.0020 | -27.38% 價外 |
| 040981 世芯統一5A購01 | 認購 | 13:30 | 0.13 | △ 0.07 | 67 | 20261020 | 4076.16 | 0.0010 | -13.15% 價外 |
| 041214 世芯中信5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261021 | 3968.01 | 0.0020 | -10.79% 價外 |
| 043851 世芯中信5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261110 | 5457.37 | 0.0030 | -35.13% 價外 |
| 043985 世芯中信5B購02 | 認購 | 10:13 | 0.36 | △ 0.32 | 219 | 20261111 | 4961.25 | 0.0010 | -28.65% 價外 |
| 044379 世芯中信5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261113 | 5346.24 | 0.0020 | -33.79% 價外 |
| 04532T 世芯元大63售01 | 認售 | 00:00 | -- | -- | 0 | 20270316 | 2512.50 | 0.0020 | -40.90% 價外 |
| 04540T 世芯台新63售05 | 認售 | 09:25 | 1.07 | ▽ 0.12 | 30 | 20270316 | 2000.00 | 0.0050 | -77.00% 價外 |
| 045450 世芯元大5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261120 | 3969.00 | 0.0020 | -10.81% 價外 |
| 04546T 世芯群益69售01 | 認售 | 00:00 | -- | -- | 0 | 20270916 | 2750.00 | 0.0010 | -28.73% 價外 |
| 04554T 世芯凱基63售07 | 認售 | 00:00 | -- | -- | 0 | 20270316 | 2800.00 | 0.0050 | -26.43% 價外 |
| 04557T 世芯永豐63售07 | 認售 | 11:00 | 1.08 | ▽ 0.11 | 8 | 20270317 | 3019.50 | 0.0020 | -17.24% 價外 |
| 04558T 世芯永豐66售06 | 認售 | 00:00 | -- | -- | 0 | 20270617 | 2684.00 | 0.0020 | -31.89% 價外 |
| 04559T 世芯永豐69售04 | 認售 | 13:20 | 1.85 | ▽ 0.13 | 5 | 20270917 | 2516.25 | 0.0030 | -40.69% 價外 |
| 045631 世芯元大5B購02 | 認購 | 10:12 | 0.43 | △ 0.09 | 2 | 20261123 | 4509.77 | 0.0020 | -21.50% 價外 |
| 045970 世芯中信5B購04 | 認購 | 11:38 | 0.38 | △ 0.08 | 55 | 20261126 | 3857.87 | 0.0010 | -8.24% 價外 |
| 04612T 世芯群益63售05 | 認售 | 00:00 | -- | -- | 0 | 20270322 | 3000.00 | 0.0040 | -18.00% 價外 |
| 046341 世芯凱基5B購01 | 認購 | 13:30 | 3.31 | △ 0.30 | 2 | 20261127 | 3869.77 | 0.0050 | -8.52% 價外 |
| 046401 世芯凱基5B購02 | 認購 | 09:02 | 4.80 | △ 0.93 | 1 | 20261130 | 4018.61 | 0.0030 | -11.91% 價外 |
| 046573 世芯永豐5A購02 | 認購 | 13:24 | 0.02 | ▽ 0.02 | 183 | 20261001 | 4465.12 | 0.0030 | -20.72% 價外 |
| 046612 世芯凱基5C購01 | 認購 | 13:15 | 0.73 | △ 0.21 | 587 | 20261201 | 4514.74 | 0.0040 | -21.59% 價外 |
| 046967 世芯中信5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 4465.12 | 0.0010 | -20.72% 價外 |
| 047716 世芯元大5C購01 | 認購 | -- | -- | -- | -- | 20261208 | 4197.22 | 0.0030 | -15.66% 價外 |
| 047884 世芯元大5C購02 | 認購 | 11:46 | 1.05 | △ 0.22 | 2 | 20261209 | 4102.95 | 0.0030 | -13.72% 價外 |
| 048861 世芯中信5C購02 | 認購 | -- | -- | -- | -- | 20261217 | 3472.87 | 0.0010 | 1.93% 價內 |
| 049133 世芯元大5C購03 | 認購 | 09:48 | 1.33 | △ 0.23 | 2 | 20261218 | 3368.69 | 0.0020 | 5.09% 價內 |
| 049451 世芯永豐59購04 | 認購 | -- | -- | -- | -- | 20260922 | 3373.65 | 0.0030 | 4.93% 價內 |
| 049611 世芯元大59購04 | 認購 | -- | -- | -- | -- | 20260922 | 4569.31 | 0.0050 | -22.53% 價外 |
| 049652 世芯永豐64購01 | 認購 | 13:30 | 2.29 | △ 0.69 | 296 | 20270423 | 3581.23 | 0.0030 | -1.15% 價外 |
| 051019 世芯元富5A購01 | 認購 | -- | -- | -- | -- | 20261005 | 3748.49 | 0.0020 | -5.56% 價外 |
| 051265 世芯統一61購01 | 認購 | 13:04 | 0.34 | △ 0.11 | 287 | 20270105 | 4698.55 | 0.0010 | -24.66% 價外 |
| 051441 世芯統一61購02 | 認購 | 13:21 | 0.21 | △ 0.06 | 169 | 20270106 | 4946.25 | 0.0010 | -28.43% 價外 |
| 051980 世芯永豐5C購02 | 認購 | 13:21 | 0.99 | △ 0.18 | 1 | 20261214 | 3969.00 | 0.0030 | -10.81% 價外 |
| 052120 世芯富邦5A購01 | 認購 | 10:58 | 0.10 | △ 0.03 | 7 | 20261012 | 5076.23 | 0.0020 | -30.26% 價外 |
| 052241 世芯元富61購01 | 認購 | -- | -- | -- | -- | 20270113 | 5159.70 | 0.0030 | -31.39% 價外 |
| 052349 世芯群益61購01 | 認購 | -- | -- | -- | -- | 20270113 | 3944.19 | 0.0010 | -10.25% 價外 |
| 052590 世芯群益61購02 | 認購 | -- | -- | -- | -- | 20270114 | 3993.80 | 0.0010 | -11.36% 價外 |
| 052676 世芯統一5C購02 | 認購 | 12:20 | 0.20 | △ 0.09 | 6 | 20261214 | 4737.99 | 0.0010 | -25.28% 價外 |
| 053412 世芯永豐5B購02 | 認購 | 13:17 | 1.04 | △ 0.38 | 600 | 20261120 | 4235.67 | 0.0050 | -16.42% 價外 |
| 053413 世芯永豐61購01 | 認購 | 13:20 | 0.99 | ▽ 0.06 | 928 | 20270120 | 4971.17 | 0.0050 | -28.79% 價外 |
| 053450 世芯富邦59購03 | 認購 | -- | -- | -- | -- | 20260921 | 3580.91 | 0.0020 | -1.14% 價外 |
| 053451 世芯富邦5C購01 | 認購 | -- | -- | -- | -- | 20261221 | 3920.26 | 0.0020 | -9.70% 價外 |
| 053529 世芯統一71購01 | 認購 | 13:16 | 0.97 | △ 0.11 | 106 | 20280120 | 4961.25 | 0.0010 | -28.65% 價外 |
| 054040 世芯永豐61購02 | 認購 | 13:20 | 2.27 | △ 0.29 | 2,307 | 20270125 | 3869.77 | 0.0040 | -8.52% 價外 |
| 055115 世芯永豐5B購03 | 認購 | 11:11 | 0.27 | △ 0.06 | 270 | 20261102 | 5015.82 | 0.0050 | -29.42% 價外 |
| 055162 世芯元大61購01 | 認購 | 10:03 | 1.57 | △ 0.30 | 10 | 20270104 | 3745.74 | 0.0030 | -5.49% 價外 |
| 055272 世芯元大61購02 | 認購 | 13:30 | 2.17 | △ 0.36 | 714 | 20270104 | 3914.42 | 0.0030 | -9.57% 價外 |
| 055372 世芯永豐5C購03 | 認購 | 13:10 | 1.24 | △ 0.28 | 373 | 20261203 | 4651.17 | 0.0060 | -23.89% 價外 |
| 055416 世芯富邦5A購02 | 認購 | 10:08 | 0.12 | △ 0.04 | 24 | 20261005 | 3816.07 | 0.0020 | -7.23% 價外 |
| 055417 世芯富邦5B購01 | 認購 | 13:20 | 0.15 | △ 0.06 | 1,764 | 20261103 | 4594.99 | 0.0020 | -22.96% 價外 |
| 055763 世芯永豐5A購03 | 認購 | -- | -- | -- | -- | 20261005 | 3671.32 | 0.0030 | -3.58% 價外 |
| 055948 世芯元富62購01 | 認購 | 13:23 | 1.79 | △ 0.32 | 2,912 | 20270211 | 3820.16 | 0.0030 | -7.33% 價外 |
| 055985 世芯群益62購01 | 認購 | 13:30 | 0.54 | △ 0.14 | 3,321 | 20270211 | 4941.40 | 0.0020 | -28.36% 價外 |
| 055992 世芯兆豐5A購01 | 認購 | -- | -- | -- | -- | 20261008 | 3660.41 | 0.0020 | -3.29% 價外 |
| 056084 世芯統一62購01 | 認購 | 11:41 | 0.51 | △ 0.12 | 140 | 20270211 | 4465.12 | 0.0010 | -20.72% 價外 |
| 056307 世芯元大61購03 | 認購 | -- | -- | -- | -- | 20270111 | 4524.66 | 0.0030 | -21.76% 價外 |
| 056470 世芯凱基5C購03 | 認購 | 11:23 | 1.62 | △ 0.33 | 1 | 20261210 | 3572.10 | 0.0040 | -0.90% 價外 |
| 056502 世芯元富5C購02 | 認購 | -- | -- | -- | -- | 20261210 | 3429.99 | 0.0030 | 3.21% 價內 |
| 056613 世芯永豐61購03 | 認購 | 10:57 | 1.36 | △ 0.19 | 100 | 20270122 | 3645.53 | 0.0020 | -2.89% 價外 |
| 056639 世芯統一72購01 | 認購 | 13:30 | 1.27 | △ 0.14 | 631 | 20280222 | 4532.49 | 0.0010 | -21.90% 價外 |
| 056673 世芯凱基61購02 | 認購 | -- | -- | -- | -- | 20270122 | 4762.80 | 0.0060 | -25.67% 價外 |
| 056863 世芯統一72購02 | 認購 | 13:13 | 1.38 | △ 0.13 | 701 | 20280223 | 4189.50 | 0.0010 | -15.50% 價外 |
| 056996 世芯凱基61購03 | 認購 | -- | -- | -- | -- | 20270125 | 3720.94 | 0.0040 | -4.86% 價外 |
| 057531 世芯統一63購01 | 認購 | 13:30 | 0.40 | △ 0.07 | 188 | 20270302 | 4322.49 | 0.0010 | -18.10% 價外 |
| 057757 世芯永豐64購02 | 認購 | 13:13 | 2.05 | △ 0.25 | 69 | 20270402 | 4297.68 | 0.0030 | -17.63% 價外 |
| 057821 世芯凱基61購04 | 認購 | 13:24 | 0.94 | △ 0.22 | 1,174 | 20270104 | 5159.70 | 0.0050 | -31.39% 價外 |
| 058002 世芯元大61購04 | 認購 | 13:30 | 1.18 | △ 0.16 | 141 | 20270104 | 4916.60 | 0.0040 | -28.00% 價外 |
| 058315 世芯富邦5B購02 | 認購 | 13:30 | 0.28 | △ 0.06 | 831 | 20261104 | 3709.90 | 0.0010 | -4.58% 價外 |
| 058316 世芯富邦5B購03 | 認購 | 12:23 | 0.14 | △ 0.04 | 354 | 20261104 | 4116.72 | 0.0010 | -14.01% 價外 |
| 058679 世芯元大61購05 | 認購 | 13:30 | 2.58 | △ 0.45 | 765 | 20270108 | 4127.76 | 0.0040 | -14.24% 價外 |
| 059039 世芯永豐5B購01 | 認購 | 13:13 | 2.26 | △ 0.41 | 5 | 20261124 | 3271.76 | 0.0040 | 8.20% 價內 |
| 059068 世芯統一63購02 | 認購 | 13:30 | 0.82 | △ 0.13 | 1,645 | 20270310 | 3755.05 | 0.0010 | -5.73% 價外 |
| 059197 世芯元大61購06 | 認購 | 13:15 | 1.96 | △ 0.34 | 742 | 20270111 | 4068.22 | 0.0030 | -12.98% 價外 |
| 059321 世芯元大61購07 | 認購 | -- | -- | -- | -- | 20270111 | 3284.35 | 0.0030 | 7.78% 價內 |
| 059561 世芯兆豐5B購01 | 認購 | -- | -- | -- | -- | 20261116 | 4255.76 | 0.0020 | -16.82% 價外 |
| 059571 世芯凱基61購05 | 認購 | 10:52 | 0.57 | △ 0.12 | 69 | 20270115 | 4891.79 | 0.0030 | -27.63% 價外 |
| 059618 世芯元富5A購02 | 認購 | -- | -- | -- | -- | 20261015 | 4316.29 | 0.0030 | -17.99% 價外 |
| 059623 世芯元富5B購01 | 認購 | 12:42 | 1.68 | △ 0.35 | 35 | 20261127 | 3276.68 | 0.0030 | 8.04% 價內 |
| 059663 世芯中信63購01 | 認購 | 13:22 | 0.44 | △ 0.08 | 1,459 | 20270315 | 4961.25 | 0.0010 | -28.65% 價外 |
| 059680 世芯永豐66購01 | 認購 | 13:24 | 1.94 | △ 0.34 | 169 | 20270615 | 4840.94 | 0.0030 | -26.87% 價外 |
| 059761 世芯群益63購01 | 認購 | 13:22 | 0.80 | △ 0.16 | 1,349 | 20270315 | 4961.25 | 0.0020 | -28.65% 價外 |
| 059805 世芯凱基61購06 | 認購 | 13:22 | 1.20 | △ 0.24 | 1,016 | 20270118 | 4117.84 | 0.0030 | -14.03% 價外 |
| 059875 世芯永豐65購01 | 認購 | 13:23 | 2.32 | △ 0.24 | 85 | 20270517 | 3969.00 | 0.0030 | -10.81% 價外 |
| 059900 世芯元大5A購01 | 認購 | 11:19 | 0.31 | △ 0.02 | 2 | 20261016 | 4390.70 | 0.0040 | -19.38% 價外 |
| 060208 世芯永豐5C購01 | 認購 | -- | -- | -- | -- | 20261202 | 2532.22 | 0.0030 | 39.80% 價內 |
| 060512 世芯群益59購09 | 認購 | -- | -- | -- | -- | 20260921 | 4663.57 | 0.0070 | -24.09% 價外 |
| 060678 世芯中信5A購03 | 認購 | 09:15 | 0.04 | △ 0.01 | 5 | 20261022 | 4911.64 | 0.0010 | -27.93% 價外 |
| 060733 世芯富邦5B購04 | 認購 | 13:23 | 0.61 | △ 0.13 | 463 | 20261123 | 3364.60 | 0.0010 | 5.21% 價內 |
| 060768 世芯凱基5A購01 | 認購 | 13:21 | 0.39 | △ 0.05 | 40 | 20261022 | 4465.12 | 0.0050 | -20.72% 價外 |
| 061070 世芯中信5C購03 | 認購 | 12:29 | 0.35 | ▽ 0.02 | 151 | 20261224 | 4135.70 | 0.0010 | -14.40% 價外 |
| 061139 世芯凱基5A購02 | 認購 | 13:30 | 0.59 | △ 0.20 | 103 | 20261027 | 4217.06 | 0.0040 | -16.06% 價外 |
| 061226 世芯群益59購10 | 認購 | -- | -- | -- | -- | 20260924 | 4539.54 | 0.0070 | -22.02% 價外 |
| 061376 世芯群益59購11 | 認購 | -- | -- | -- | -- | 20260929 | 4365.90 | 0.0070 | -18.92% 價外 |
| 061456 世芯凱基59購09 | 認購 | 11:49 | 0.75 | △ 0.22 | 200 | 20260929 | 3472.87 | 0.0040 | 1.93% 價內 |
| 061593 世芯富邦5B購05 | 認購 | -- | -- | -- | -- | 20261130 | 3468.79 | 0.0010 | 2.05% 價內 |
| 061708 世芯群益59購12 | 認購 | -- | -- | -- | -- | 20260929 | 4142.64 | 0.0070 | -14.55% 價外 |
| 061732 世芯國票59購05 | 認購 | 13:12 | 1.27 | △ 0.45 | 10 | 20260929 | 3125.59 | 0.0030 | 13.26% 價內 |
| 061733 世芯國票5A購01 | 認購 | 10:30 | 1.07 | △ 0.15 | 115 | 20261029 | 3423.26 | 0.0030 | 3.41% 價內 |
| 061823 世芯凱基59購10 | 認購 | -- | -- | -- | -- | 20260930 | 3820.16 | 0.0050 | -7.33% 價外 |
| 061957 世芯兆豐5B購02 | 認購 | -- | -- | -- | -- | 20261130 | 3560.19 | 0.0020 | -0.57% 價外 |
| 061984 世芯元富59購06 | 認購 | -- | -- | -- | -- | 20260930 | 3572.10 | 0.0030 | -0.90% 價外 |
| 061985 世芯元富5B購03 | 認購 | 09:53 | 1.01 | △ 0.22 | 176 | 20261102 | 3373.65 | 0.0020 | 4.93% 價內 |
| 062017 世芯凱基5B購03 | 認購 | 13:15 | 0.91 | △ 0.27 | 121 | 20261102 | 3969.00 | 0.0040 | -10.81% 價外 |
| 062136 世芯群益59購13 | 認購 | -- | -- | -- | -- | 20260930 | 4266.67 | 0.0070 | -17.03% 價外 |
| 062162 世芯中信64購01 | 認購 | 12:40 | 1.82 | △ 0.06 | 53 | 20270401 | 3572.10 | 0.0010 | -0.90% 價外 |
| 062174 世芯永豐5A購05 | 認購 | -- | -- | -- | -- | 20261001 | 3472.87 | 0.0040 | 1.93% 價內 |
| 062269 世芯群益5A購01 | 認購 | -- | -- | -- | -- | 20261001 | 3969.00 | 0.0080 | -10.81% 價外 |
| 062341 世芯統一64購01 | 認購 | 09:58 | 0.89 | △ 0.11 | 385 | 20270407 | 3370.55 | 0.0010 | 5.03% 價內 |
| 062366 世芯永豐5B購04 | 認購 | 12:27 | 2.70 | △ 0.33 | 1 | 20261106 | 2778.30 | 0.0030 | 27.42% 價內 |
| 062367 世芯永豐5C購05 | 認購 | -- | -- | -- | -- | 20261207 | 3235.73 | 0.0040 | 9.40% 價內 |
| 062417 世芯凱基61購07 | 認購 | -- | -- | -- | -- | 20270106 | 2976.75 | 0.0040 | 18.92% 價內 |
| 062568 世芯群益5A購02 | 認購 | -- | -- | -- | -- | 20261006 | 2778.30 | 0.0050 | 27.42% 價內 |
| 062608 世芯國泰5B購01 | 認購 | -- | -- | -- | -- | 20261109 | 3175.20 | 0.0040 | 11.49% 價內 |
| 062609 世芯國泰5B購02 | 認購 | -- | -- | -- | -- | 20261109 | 3472.87 | 0.0050 | 1.93% 價內 |
| 062671 世芯統一62購02 | 認購 | 11:43 | 0.89 | △ 0.08 | 18 | 20270211 | 3086.64 | 0.0010 | 14.69% 價內 |
| 062706 世芯富邦5C購02 | 認購 | -- | -- | -- | -- | 20261207 | 3082.80 | 0.0020 | 14.83% 價內 |
| 062707 世芯富邦5C購03 | 認購 | 11:25 | 1.81 | △ 0.26 | 16 | 20261207 | 2866.49 | 0.0020 | 23.50% 價內 |
| 062708 世芯富邦5C購04 | 認購 | -- | -- | -- | -- | 20261207 | 2679.95 | 0.0020 | 32.09% 價內 |
| 062741 世芯凱基5A購04 | 認購 | 13:17 | 0.42 | △ 0.11 | 44 | 20261007 | 4063.26 | 0.0070 | -12.88% 價外 |
| 062846 世芯元大64購01 | 認購 | 13:05 | 2.38 | △ 0.23 | 386 | 20270407 | 3329.00 | 0.0020 | 6.34% 價內 |
| 062974 世芯凱基5C購05 | 認購 | -- | -- | -- | -- | 20261208 | 3671.32 | 0.0040 | -3.58% 價外 |
| 063048 世芯元大64購02 | 認購 | -- | -- | -- | -- | 20270408 | 3631.63 | 0.0030 | -2.52% 價外 |
| 063154 世芯兆豐5C購01 | 認購 | 13:15 | 1.43 | △ 0.32 | 1,075 | 20261209 | 3064.07 | 0.0020 | 15.53% 價內 |
| 063174 世芯元富5C購01 | 認購 | 10:36 | 0.47 | △ 0.09 | 877 | 20261221 | 4620.12 | 0.0020 | -23.38% 價外 |
| 063267 世芯元大61購10 | 認購 | 13:21 | 1.93 | △ 0.26 | 967 | 20270111 | 3383.57 | 0.0020 | 4.62% 價內 |
| 063268 世芯元大64購03 | 認購 | 09:29 | 1.74 | △ 0.18 | 1 | 20270409 | 3507.60 | 0.0020 | 0.92% 價內 |
| 063284 世芯統一5C購01 | 認購 | 13:14 | 0.25 | △ 0.04 | 40 | 20261222 | 4915.01 | 0.0010 | -27.98% 價外 |
| 063318 世芯凱基5A購05 | 認購 | -- | -- | -- | -- | 20261012 | 3175.20 | 0.0040 | 11.49% 價內 |
| 063367 世芯永豐61購04 | 認購 | -- | -- | -- | -- | 20270112 | 3274.42 | 0.0030 | 8.11% 價內 |
| 063424 世芯元大61購11 | 認購 | 13:07 | 2.60 | △ 0.34 | 285 | 20270112 | 3542.33 | 0.0030 | -0.07% 價外 |
| 063425 世芯元大64購04 | 認購 | 10:03 | 1.64 | △ 0.21 | 32 | 20270412 | 3924.35 | 0.0020 | -9.79% 價外 |
| 063569 世芯永豐5A購01 | 認購 | 11:09 | 0.21 | △ 0.11 | 31 | 20261023 | 4829.01 | 0.0030 | -26.69% 價外 |
| 063631 世芯元大5A購04 | 認購 | -- | -- | -- | -- | 20261013 | 3884.66 | 0.0040 | -8.87% 價外 |
| 063632 世芯元大5B購06 | 認購 | 12:33 | 2.18 | △ 0.33 | 177 | 20261113 | 3725.90 | 0.0040 | -4.99% 價外 |
| 063633 世芯元大61購12 | 認購 | 13:23 | 2.21 | △ 0.41 | 52 | 20270113 | 4003.73 | 0.0040 | -11.58% 價外 |
| 063730 世芯凱基64購01 | 認購 | 10:01 | 1.90 | △ 0.35 | 46 | 20270414 | 3770.55 | 0.0030 | -6.11% 價外 |
| 063807 世芯統一64購02 | 認購 | -- | -- | -- | -- | 20270414 | 3857.87 | 0.0010 | -8.24% 價外 |
| 063808 世芯統一64購03 | 認購 | 13:30 | 0.86 | △ 0.12 | 108 | 20270414 | 3561.06 | 0.0010 | -0.59% 價外 |
| 063809 世芯統一74購01 | 認購 | 13:22 | 1.55 | △ 0.15 | 519 | 20280414 | 3858.74 | 0.0010 | -8.26% 價外 |
| 063842 世芯富邦5C購05 | 認購 | 09:48 | 1.46 | △ 0.24 | 173 | 20261214 | 3213.78 | 0.0020 | 10.15% 價內 |
| 064061 世芯群益5A購03 | 認購 | 13:19 | 0.16 | ▽ 0.03 | 10 | 20261015 | 4599.08 | 0.0050 | -23.03% 價外 |
| 064090 世芯富邦5C購06 | 認購 | 09:20 | 0.85 | △ 0.13 | 85 | 20261215 | 2995.48 | 0.0010 | 18.18% 價內 |
| 064107 世芯國泰62購01 | 認購 | 13:24 | 1.79 | △ 0.33 | 777 | 20270215 | 3770.55 | 0.0030 | -6.11% 價外 |
| 064299 世芯凱基5A購07 | 認購 | -- | -- | -- | -- | 20261016 | 4564.35 | 0.0060 | -22.44% 價外 |
| 064367 世芯國票5A購03 | 認購 | 13:14 | 0.67 | △ 0.20 | 110 | 20261019 | 3844.97 | 0.0030 | -7.93% 價外 |
| 064451 世芯群益5A購04 | 認購 | -- | -- | -- | -- | 20261019 | 4777.68 | 0.0060 | -25.91% 價外 |
| 064593 世芯凱基5A購08 | 認購 | -- | -- | -- | -- | 20261020 | 5060.47 | 0.0040 | -30.05% 價外 |
| 064659 世芯群益5A購05 | 認購 | 10:52 | 0.15 | △ 0.09 | 1 | 20261020 | 5169.62 | 0.0040 | -31.52% 價外 |
| 064726 世芯元大61購13 | 認購 | 13:04 | 1.25 | △ 0.23 | 181 | 20270121 | 4653.65 | 0.0030 | -23.93% 價外 |
| 064822 世芯凱基5B購04 | 認購 | 10:18 | 0.18 | △ 0.05 | 15 | 20261123 | 5358.15 | 0.0040 | -33.93% 價外 |
| 064901 世芯兆豐5C購02 | 認購 | 13:23 | 0.29 | △ 0.08 | 50 | 20261223 | 5346.24 | 0.0020 | -33.79% 價外 |
| 064910 世芯群益5A購06 | 認購 | 11:13 | 0.02 | -- | 4 | 20261023 | 5928.69 | 0.0050 | -40.29% 價外 |
| 064936 世芯凱基5A購09 | 認購 | -- | -- | -- | -- | 20261023 | 5854.27 | 0.0030 | -39.53% 價外 |
| 064995 世芯群益5A購07 | 認購 | -- | -- | -- | -- | 20261027 | 6047.76 | 0.0040 | -41.47% 價外 |
| 065007 世芯富邦61購01 | 認購 | 10:43 | 0.24 | △ 0.04 | 861 | 20270126 | 5882.93 | 0.0010 | -39.83% 價外 |
| 065070 世芯永豐5A購06 | 認購 | -- | -- | -- | -- | 20261027 | 5923.73 | 0.0030 | -40.24% 價外 |
| 065071 世芯永豐64購03 | 認購 | 09:40 | 0.48 | △ 0.08 | 13 | 20270427 | 5923.73 | 0.0020 | -40.24% 價外 |
| 065128 世芯凱基5A購10 | 認購 | -- | -- | -- | -- | 20261027 | 4663.57 | 0.0020 | -24.09% 價外 |
| 065148 世芯國泰5B購03 | 認購 | 11:02 | 0.60 | △ 0.16 | 20 | 20261127 | 4465.12 | 0.0030 | -20.72% 價外 |
| 065149 世芯國泰5B購04 | 認購 | 13:21 | 0.64 | △ 0.19 | 245 | 20261127 | 4762.80 | 0.0040 | -25.67% 價外 |
| 065165 世芯永豐5A購07 | 認購 | -- | -- | -- | -- | 20261028 | 4979.51 | 0.0020 | -28.91% 價外 |
| 065166 世芯永豐5B購05 | 認購 | -- | -- | -- | -- | 20261130 | 6072.57 | 0.0030 | -41.71% 價外 |
| 065167 世芯永豐5C購06 | 認購 | 13:05 | 0.24 | △ 0.02 | 100 | 20261228 | 6273.50 | 0.0020 | -43.57% 價外 |
| 065182 世芯群益5A購08 | 認購 | -- | -- | -- | -- | 20261028 | 6271.02 | 0.0050 | -43.55% 價外 |
| 065203 世芯凱基5A購11 | 認購 | -- | -- | -- | -- | 20261028 | 6251.17 | 0.0020 | -43.37% 價外 |
| 065321 世芯群益5A購09 | 認購 | -- | -- | -- | -- | 20261029 | 6191.64 | 0.0040 | -42.83% 價外 |
| 065416 世芯富邦5C購07 | 認購 | 13:24 | 0.29 | △ 0.07 | 746 | 20261229 | 4356.85 | 0.0010 | -18.75% 價外 |
| 065417 世芯富邦61購02 | 認購 | 12:17 | 0.23 | △ 0.04 | 1,091 | 20270129 | 5433.44 | 0.0010 | -34.85% 價外 |
| 065437 世芯元大5C購04 | 認購 | 10:08 | 0.23 | ▽ 0.04 | 4 | 20261229 | 6191.64 | 0.0020 | -42.83% 價外 |
| 065488 世芯凱基5C購06 | 認購 | 10:08 | 0.06 | ▽ 0.02 | 50 | 20261203 | 5953.50 | 0.0020 | -40.54% 價外 |
| 065654 世芯中信63購02 | 認購 | 13:17 | 0.35 | △ 0.07 | 17 | 20270304 | 5953.50 | 0.0010 | -40.54% 價外 |
| 065703 世芯永豐61購05 | 認購 | 11:42 | 0.62 | △ 0.08 | 10 | 20270104 | 4465.12 | 0.0020 | -20.72% 價外 |
| 065704 世芯永豐67購01 | 認購 | 11:32 | 0.62 | △ 0.12 | 13 | 20270705 | 4564.35 | 0.0010 | -22.44% 價外 |
| 065735 世芯元大64購05 | 認購 | -- | -- | -- | -- | 20270407 | 5799.70 | 0.0020 | -38.96% 價外 |
| 065912 世芯國票5B購02 | 認購 | 10:46 | 0.11 | △ 0.02 | 2 | 20261105 | 5457.37 | 0.0020 | -35.13% 價外 |
| 065913 世芯國票5B購03 | 認購 | -- | -- | -- | -- | 20261105 | 5953.50 | 0.0020 | -40.54% 價外 |
| 065947 世芯元大61購14 | 認購 | 12:22 | 0.40 | △ 0.05 | 1 | 20270105 | 5898.92 | 0.0020 | -39.99% 價外 |
| 065948 世芯元大64購06 | 認購 | -- | -- | -- | -- | 20270407 | 5998.15 | 0.0020 | -40.98% 價外 |
| 066109 世芯凱基64購02 | 認購 | 13:30 | 1.00 | △ 0.02 | 112 | 20270407 | 5556.60 | 0.0010 | -36.29% 價外 |
| 066192 世芯元大5B購09 | 認購 | -- | -- | -- | -- | 20261106 | 6325.59 | 0.0020 | -44.04% 價外 |
| 066249 世芯台新5B購01 | 認購 | -- | -- | -- | -- | 20261106 | 6251.17 | 0.0030 | -43.37% 價外 |
| 066250 世芯台新5C購01 | 認購 | 13:24 | 0.12 | △ 0.02 | 1,364 | 20261207 | 6325.59 | 0.0030 | -44.04% 價外 |
| 066251 世芯台新65購01 | 認購 | 13:08 | 0.67 | △ 0.11 | 484 | 20270506 | 5953.50 | 0.0020 | -40.54% 價外 |
| 066355 世芯群益5B購02 | 認購 | 10:13 | 0.08 | △ 0.03 | 569 | 20261109 | 6176.75 | 0.0040 | -42.69% 價外 |
| 066453 世芯凱基63購01 | 認購 | 11:35 | 0.37 | △ 0.05 | 72 | 20270310 | 4961.25 | 0.0010 | -28.65% 價外 |
| 066491 世芯元大5B購10 | 認購 | 09:45 | 0.14 | △ 0.11 | 5 | 20261110 | 6677.84 | 0.0030 | -46.99% 價外 |
| 066492 世芯元大61購15 | 認購 | 12:46 | 0.47 | △ 0.08 | 871 | 20270111 | 6097.37 | 0.0020 | -41.94% 價外 |
| 066493 世芯元大61購16 | 認購 | -- | -- | -- | -- | 20270111 | 6558.77 | 0.0020 | -46.03% 價外 |
| 066494 世芯元大64購07 | 認購 | -- | -- | -- | -- | 20270412 | 6261.10 | 0.0020 | -43.46% 價外 |
| 066495 世芯元大64購08 | 認購 | -- | -- | -- | -- | 20270412 | 6791.95 | 0.0010 | -47.88% 價外 |
| 066523 世芯國票5B購04 | 認購 | -- | -- | -- | -- | 20261110 | 4961.25 | 0.0010 | -28.65% 價外 |
| 066524 世芯國票61購01 | 認購 | 13:30 | 0.15 | △ 0.04 | 1,877 | 20270111 | 6350.40 | 0.0010 | -44.26% 價外 |
| 066525 世芯國票63購01 | 認購 | 13:23 | 0.25 | △ 0.05 | 1,719 | 20270310 | 6791.95 | 0.0010 | -47.88% 價外 |
| 066544 世芯群益5B購03 | 認購 | 12:07 | 0.08 | -- | 49 | 20261110 | 6791.95 | 0.0040 | -47.88% 價外 |
| 066564 ���芯台新5B購02 | 認購 | 11:26 | 0.21 | △ 0.06 | 10 | 20261110 | 4762.80 | 0.0020 | -25.67% 價外 |
| 066565 世芯台新62購01 | 認購 | 13:30 | 0.23 | △ 0.06 | 1,307 | 20270211 | 6614.99 | 0.0020 | -46.49% 價外 |
| 066566 世芯台新65購02 | 認購 | 13:30 | 0.46 | △ 0.10 | 218 | 20270510 | 6794.43 | 0.0020 | -47.90% 價外 |
| 066611 世芯富邦61購03 | 認購 | 13:24 | 0.18 | △ 0.05 | 1,309 | 20270111 | 4847.02 | 0.0010 | -26.97% 價外 |
| 07312U 世芯中信59售01 | 認售 | 13:30 | 0.02 | ▽ 0.05 | 10 | 20260929 | 2976.75 | 0.0010 | -18.92% 價外 |
| 074067 世芯凱基61購01 | 認購 | 11:09 | 1.40 | △ 0.30 | 1 | 20270111 | 4246.58 | 0.0050 | -16.64% 價外 |
| 080510 世芯統一5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261111 | 2643.18 | 0.0010 | 33.93% 價內 |
| 080672 世芯元富5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261112 | 2642.31 | 0.0020 | 33.97% 價內 |
| 080845 世芯統一5B購02 | 認購 | 10:04 | 1.28 | △ 0.08 | 1 | 20261116 | 3398.03 | 0.0010 | 4.18% 價內 |
| 086645 世芯中信64購02 | 認購 | 09:20 | 0.72 | △ 0.06 | 264 | 20270416 | 3999.00 | 0.0010 | -11.48% 價外 |
| 086646 世芯中信66購01 | 認購 | 09:02 | 0.58 | △ 0.03 | 44 | 20270616 | 5000.00 | 0.0010 | -29.20% 價外 |
| 086647 世芯中信69購01 | 認購 | 12:28 | 0.62 | △ 0.02 | 21 | 20270916 | 5385.00 | 0.0010 | -34.26% 價外 |
| 086675 世芯永豐63購01 | 認購 | 00:00 | -- | -- | 0 | 20270316 | 3949.00 | 0.0020 | -10.36% 價外 |
| 086676 世芯永豐63購02 | 認購 | 00:00 | -- | -- | 0 | 20270316 | 4308.00 | 0.0020 | -17.83% 價外 |
| 086677 世芯永豐63購03 | 認購 | 00:00 | -- | -- | 0 | 20270316 | 4667.00 | 0.0020 | -24.15% 價外 |
| 086679 世芯永豐63購04 | 認購 | 00:00 | -- | -- | 0 | 20270316 | 5026.00 | 0.0020 | -29.57% 價外 |
| 086680 世芯永豐63購05 | 認購 | 00:00 | -- | -- | 0 | 20270316 | 5385.00 | 0.0020 | -34.26% 價外 |
| 086681 世芯永豐63購06 | 認購 | 09:13 | 1.25 | △ 0.15 | 48 | 20270316 | 3769.50 | 0.0020 | -6.09% 價外 |
| 086682 世芯永豐64購04 | 認購 | 00:00 | -- | -- | 0 | 20270416 | 3949.00 | 0.0020 | -10.36% 價外 |
| 086683 世芯永豐64購05 | 認購 | 00:00 | -- | -- | 0 | 20270416 | 4667.00 | 0.0020 | -24.15% 價外 |
| 086684 世芯永豐64購06 | 認購 | 00:00 | -- | -- | 0 | 20270416 | 5385.00 | 0.0030 | -34.26% 價外 |
| 086685 世芯永豐65購02 | 認購 | 00:00 | -- | -- | 0 | 20270517 | 4308.00 | 0.0020 | -17.83% 價外 |
| 086686 世芯永豐65購03 | 認購 | 00:00 | -- | -- | 0 | 20270517 | 5026.00 | 0.0020 | -29.57% 價外 |
| 086687 世芯永豐66購02 | 認購 | 00:00 | -- | -- | 0 | 20270616 | 4128.50 | 0.0020 | -14.25% 價外 |
| 086688 世芯永豐66購03 | 認購 | 00:00 | -- | -- | 0 | 20270616 | 4487.50 | 0.0020 | -21.11% 價外 |
| 086689 世芯永豐66購04 | 認購 | 00:00 | -- | -- | 0 | 20270616 | 4846.50 | 0.0020 | -26.96% 價外 |
| 086690 世芯永豐66購05 | 認購 | 00:00 | -- | -- | 0 | 20270616 | 5205.50 | 0.0020 | -32.00% 價外 |
| 086691 世芯永豐67購02 | 認購 | 00:00 | -- | -- | 0 | 20270716 | 4774.70 | 0.0030 | -25.86% 價外 |
| 086692 世芯永豐69購01 | 認購 | 00:00 | -- | -- | 0 | 20270916 | 4667.00 | 0.0030 | -24.15% 價外 |
| 086693 世芯永豐69購02 | 認購 | 00:00 | -- | -- | 0 | 20270916 | 5385.00 | 0.0030 | -34.26% 價外 |
| 086694 世芯永豐69購03 | 認購 | 00:00 | -- | -- | 0 | 20270916 | 5026.00 | 0.0030 | -29.57% 價外 |
| 086695 世芯永豐73購01 | 認購 | 00:00 | -- | -- | 0 | 20280316 | 5205.50 | 0.0030 | -32.00% 價外 |
| 086696 世芯永豐79購01 | 認購 | 00:00 | -- | -- | 0 | 20280918 | 5385.00 | 0.0030 | -34.26% 價外 |
| 086740 世芯元大63購02 | 認購 | 00:00 | -- | -- | 0 | 20270316 | 4390.00 | 0.0010 | -19.36% 價外 |
| 086741 世芯元大63購03 | 認購 | 12:33 | 1.11 | △ 0.16 | 266 | 20270316 | 4785.00 | 0.0020 | -26.02% 價外 |
| 086742 世芯元大63購04 | 認購 | 09:46 | 1.00 | △ 0.15 | 214 | 20270316 | 5085.00 | 0.0020 | -30.38% 價外 |
| 086757 世芯統一65購01 | 認購 | 09:28 | 0.62 | △ 0.07 | 211 | 20270517 | 4690.00 | 0.0010 | -24.52% 價外 |
| 086758 世芯統一68購01 | 認購 | 00:00 | -- | -- | 0 | 20270816 | 5205.00 | 0.0010 | -31.99% 價外 |
| 086759 世芯統一69購01 | 認購 | 00:00 | -- | -- | 0 | 20270916 | 4857.50 | 0.0010 | -27.12% 價外 |
| 086760 世芯統一71購02 | 認購 | 00:00 | -- | -- | 0 | 20280117 | 4916.88 | 0.0010 | -28.00% 價外 |
| 086761 世芯統一74購02 | 認購 | 09:07 | 1.77 | △ 0.09 | 11 | 20280417 | 5316.88 | 0.0010 | -33.42% 價外 |
| 086774 世芯國泰64購01 | 認購 | 12:40 | 1.89 | △ 0.27 | 92 | 20270416 | 4200.00 | 0.0030 | -15.71% 價外 |
| 086775 世芯國泰64購02 | 認購 | 00:00 | -- | -- | 0 | 20270416 | 4500.00 | 0.0030 | -21.33% 價外 |
| 086776 世芯國泰64購03 | 認購 | 10:01 | 1.92 | △ 0.29 | 31 | 20270416 | 5000.00 | 0.0040 | -29.20% 價外 |
| 086806 世芯國票64購01 | 認購 | 00:00 | -- | -- | 0 | 20270416 | 5000.00 | 0.0030 | -29.20% 價外 |
| 086807 世芯國票65購01 | 認購 | 00:00 | -- | -- | 0 | 20270517 | 5385.00 | 0.0030 | -34.26% 價外 |
| 086829 世芯富邦65購01 | 認購 | 09:20 | 0.93 | △ 0.10 | 64 | 20270517 | 3809.88 | 0.0010 | -7.08% 價外 |
| 086830 世芯富邦65購02 | 認購 | 09:53 | 0.87 | △ 0.10 | 72 | 20270517 | 4032.88 | 0.0010 | -12.22% 價外 |
| 086831 世芯富邦65購03 | 認購 | 09:19 | 0.78 | △ 0.08 | 76 | 20270517 | 4276.88 | 0.0010 | -17.23% 價外 |
| 086832 世芯富邦66購01 | 認購 | 09:19 | 0.79 | △ 0.08 | 101 | 20270616 | 4538.88 | 0.0010 | -22.01% 價外 |
| 086833 世芯富邦66購02 | 認購 | 00:00 | -- | -- | 0 | 20270616 | 4840.88 | 0.0010 | -26.87% 價外 |
| 086834 世芯富邦66購03 | 認購 | 00:00 | -- | -- | 0 | 20270616 | 5185.88 | 0.0010 | -31.74% 價外 |
| 086863 世芯台新63購01 | 認購 | 09:20 | 1.33 | △ 0.19 | 97 | 20270316 | 3700.00 | 0.0020 | -4.32% 價外 |
| 086864 世芯台新63購02 | 認購 | 09:20 | 0.98 | △ 0.17 | 71 | 20270316 | 4200.00 | 0.0020 | -15.71% 價外 |
| 086865 世芯台新63購03 | 認購 | 11:27 | 1.30 | △ 0.24 | 100 | 20270316 | 4567.89 | 0.0030 | -22.50% 價外 |
| 086866 世芯台新63購04 | 認購 | 09:46 | 0.81 | △ 0.15 | 74 | 20270316 | 4700.00 | 0.0020 | -24.68% 價外 |
| 086867 世芯台新64購01 | 認購 | 09:20 | 1.35 | △ 0.18 | 92 | 20270416 | 3900.00 | 0.0020 | -9.23% 價外 |
| 086868 世芯台新65購03 | 認購 | 09:20 | 1.35 | △ 0.14 | 48 | 20270517 | 4100.00 | 0.0020 | -13.66% 價外 |
| 086869 世芯台新66購01 | 認購 | 09:20 | 0.83 | △ 0.10 | 14 | 20270616 | 3800.00 | 0.0010 | -6.84% 價外 |
| 086870 世芯台新66購02 | 認購 | 09:20 | 1.04 | △ 0.16 | 6 | 20270616 | 5000.00 | 0.0020 | -29.20% 價外 |
| 086871 世芯台新67購01 | 認購 | 12:33 | 5.50 | △ 0.66 | 12 | 20270716 | 4300.00 | 0.0070 | -17.67% 價外 |
| 086872 世芯台新69購01 | 認購 | 09:20 | 1.82 | △ 0.20 | 3 | 20270916 | 4000.00 | 0.0020 | -11.50% 價外 |
| 086918 世芯群益63購02 | 認購 | 12:34 | 2.68 | △ 0.46 | 32 | 20270316 | 4540.00 | 0.0070 | -22.03% 價外 |
| 086962 世芯凱基63購02 | 認購 | 10:50 | 2.06 | △ 0.37 | 54 | 20270316 | 5300.00 | 0.0070 | -33.21% 價外 |
| 086963 世芯凱基63購03 | 認購 | 11:06 | 2.21 | △ 0.42 | 6 | 20270316 | 4900.00 | 0.0060 | -27.76% 價外 |
| 086964 世芯凱基63購04 | 認購 | 11:20 | 2.18 | △ 0.41 | 34 | 20270316 | 4500.00 | 0.0050 | -21.33% 價外 |
| 086965 世芯凱基63購05 | 認購 | 00:00 | -- | -- | 0 | 20270316 | 4100.00 | 0.0040 | -13.66% 價外 |
| 086966 世芯凱基63購06 | 認購 | 12:34 | 2.64 | △ 0.47 | 125 | 20270316 | 3700.00 | 0.0040 | -4.32% 價外 |
| 086967 世芯凱基65購01 | 認購 | 11:00 | 2.71 | △ 0.44 | 52 | 20270517 | 5100.00 | 0.0060 | -30.59% 價外 |
| 086968 世芯凱基65購02 | 認購 | 13:30 | 2.65 | △ 0.46 | 156 | 20270517 | 4700.00 | 0.0050 | -24.68% 價外 |
| 086969 世芯凱基65購03 | 認購 | 12:22 | 2.44 | △ 0.34 | 5 | 20270517 | 4300.00 | 0.0040 | -17.67% 價外 |
| 086970 世芯凱基65購04 | 認購 | 11:26 | 2.97 | △ 0.42 | 51 | 20270517 | 3900.00 | 0.0040 | -9.23% 價外 |
| 086999 世芯中信63購03 | 認購 | 00:00 | -- | -- | 0 | 20270317 | 3600.00 | 0.0010 | -1.67% 價外 |
| 087029 世芯國票64購02 | 認購 | 13:02 | 2.46 | △ 0.17 | 112 | 20270419 | 3500.00 | 0.0030 | 1.14% 價內 |
| 087030 世芯國票65購02 | 認購 | 00:00 | -- | -- | 0 | 20270517 | 4500.00 | 0.0030 | -21.33% 價外 |
| 087065 世芯凱基65購05 | 認購 | 11:17 | 2.60 | △ 0.31 | 100 | 20270517 | 3500.00 | 0.0030 | 1.14% 價內 |
| 087132 世芯元大63購05 | 認購 | 09:46 | 1.26 | △ 0.09 | 83 | 20270317 | 4490.00 | 0.0020 | -21.16% 價外 |
| 087133 世芯元大63購06 | 認購 | 11:26 | 1.39 | △ 0.12 | 89 | 20270317 | 4260.00 | 0.0020 | -16.90% 價外 |
| 087134 世芯元大63購07 | 認購 | 12:51 | 1.05 | △ 0.06 | 122 | 20270317 | 4935.00 | 0.0020 | -28.27% 價外 |
| 087135 世芯元大64購09 | 認購 | 09:46 | 1.38 | △ 0.11 | 48 | 20270419 | 4590.00 | 0.0020 | -22.88% 價外 |
| 087136 世芯元大65購01 | 認購 | 11:39 | 0.67 | △ 0.05 | 175 | 20270517 | 5010.00 | 0.0010 | -29.34% 價外 |
| 087183 世芯台新69購02 | 認購 | 00:00 | -- | -- | 0 | 20270917 | 4900.00 | 0.0020 | -27.76% 價外 |
| 087184 世芯台新79購01 | 認購 | 00:00 | -- | -- | 0 | 20280918 | 5032.50 | 0.0020 | -29.66% 價外 |
| 087239 世芯群益63購03 | 認購 | 13:15 | 3.11 | △ 0.03 | 235 | 20270317 | 4060.00 | 0.0060 | -12.81% 價外 |
| 087266 世芯統一69購02 | 認購 | 00:00 | -- | -- | 0 | 20270920 | 4613.63 | 0.0010 | -23.27% 價外 |
| 087267 世芯統一69購03 | 認購 | 00:00 | -- | -- | 0 | 20270920 | 4555.55 | 0.0010 | -22.29% 價外 |
| 087353 世芯元大63購08 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 3635.00 | 0.0030 | -2.61% 價外 |
| 087354 世芯元大63購09 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 3730.00 | 0.0020 | -5.09% 價外 |
| 087355 世芯元大63購10 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 3990.00 | 0.0020 | -11.28% 價外 |
| 087356 世芯元大63購11 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 4690.00 | 0.0020 | -24.52% 價外 |
| 087357 世芯元大63購12 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 4740.00 | 0.0020 | -25.32% 價外 |
| 087358 世芯元大65購02 | 認購 | 00:00 | -- | -- | 0 | 20270520 | 4860.00 | 0.0010 | -27.16% 價外 |
| 087391 世芯富邦65購04 | 認購 | 00:00 | -- | -- | 0 | 20270520 | 3873.88 | 0.0010 | -8.62% 價外 |
| 087392 世芯富邦65購05 | 認購 | 00:00 | -- | -- | 0 | 20270520 | 4108.88 | 0.0010 | -13.85% 價外 |
| 087393 世芯富邦66購04 | 認購 | 00:00 | -- | -- | 0 | 20270621 | 4376.88 | 0.0010 | -19.12% 價外 |
| 087394 世芯富邦66購05 | 認購 | 00:00 | -- | -- | 0 | 20270621 | 4680.88 | 0.0010 | -24.37% 價外 |
| 087466 世芯群益63購04 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 4330.00 | 0.0070 | -18.24% 價外 |
| 087504 世芯統一6C購01 | 認購 | -- | -- | -- | -- | 20271221 | 4895.00 | 0.0010 | -27.68% 價外 |
| 087617 世芯台新63購06 | 認購 | -- | -- | -- | -- | 20270322 | 3500.00 | 0.0020 | 1.14% 價內 |
| 087619 世芯台新63購07 | 認購 | -- | -- | -- | -- | 20270322 | 3400.00 | 0.0010 | 4.12% 價內 |
| 087620 世芯台新66購03 | 認購 | -- | -- | -- | -- | 20270621 | 3600.00 | 0.0010 | -1.67% 價外 |
| 087621 世芯台新69購03 | 認購 | -- | -- | -- | -- | 20270921 | 4510.00 | 0.0010 | -21.51% 價外 |
| 087679 世芯元大63購13 | 認購 | -- | -- | -- | -- | 20270322 | 3685.00 | 0.0030 | -3.93% 價外 |
| 087681 世芯元大63購14 | 認購 | -- | -- | -- | -- | 20270322 | 3820.00 | 0.0030 | -7.33% 價外 |
| 087682 世芯元大64購10 | 認購 | -- | -- | -- | -- | 20270421 | 4195.00 | 0.0020 | -15.61% 價外 |
| 087685 世芯元大65購03 | 認購 | -- | -- | -- | -- | 20270521 | 4325.00 | 0.0020 | -18.15% 價外 |
| 087686 世芯統一67購01 | 認購 | 13:13 | 0.79 | △ 0.07 | 1 | 20270714 | 4490.26 | 0.0010 | -21.16% 價外 |
| 087687 世芯元大66購01 | 認購 | -- | -- | -- | -- | 20270621 | 4640.00 | 0.0010 | -23.71% 價外 |
| 087813 世芯凱基67購01 | 認購 | -- | -- | -- | -- | 20270721 | 4400.00 | 0.0050 | -19.55% 價外 |
| 087904 世芯元富67購01 | 認購 | 00:00 | -- | -- | 0 | 20270715 | 4472.66 | 0.0020 | -20.85% 價外 |
| 088584 世芯統一67購02 | 認購 | 09:14 | 1.16 | △ 0.13 | 7 | 20270720 | 5198.99 | 0.0010 | -31.91% 價外 |
| 08883U 世芯群益59售14 | 認售 | 00:00 | -- | -- | 0 | 20260930 | 1786.05 | 0.0110 | -98.20% 價外 |
| 08893U 世芯凱基5A售03 | 認售 | 00:00 | -- | -- | 0 | 20261001 | 2282.17 | 0.0050 | -55.12% 價外 |
| 08929U 世芯群益5C售01 | 認售 | 00:00 | -- | -- | 0 | 20261207 | 1265.12 | 0.0130 | -179.82% 價外 |
| 08939U 世芯元大5A售02 | 認售 | 00:00 | -- | -- | 0 | 20261007 | 2013.03 | 0.0070 | -75.85% 價外 |
| 08956U 世芯元大5A售03 | 認售 | 00:00 | -- | -- | 0 | 20261012 | 2659.23 | 0.0030 | -33.12% 價外 |
| 08961U 世芯凱基5A售06 | 認售 | 00:00 | -- | -- | 0 | 20261012 | 2579.85 | 0.0040 | -37.22% 價外 |
|
設為首頁
