MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3715 定穎投控

定穎投控 3715

157.50

▲14.00(▲9.76%)
開盤： 144.50   最高： 157.50   最低： 144.00
昨收： 143.50   買進： 157.50   賣出： --
總量： 56,038   金額： 86.05億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:19:44999999999--157.5▲ 1429
13:17:53999999999--157.5▲ 14148
13:15:34999999999--157.5▲ 1428
13:14:38999999999--157.5▲ 144
13:14:28999999999--157.5▲ 146
13:14:12999999999--157.5▲ 14107
13:09:54999999999--157.5▲ 1415
13:09:16999999999--157.5▲ 1435
13:06:31999999999--157.5▲ 14555
12:58:17999999999--157.5▲ 143
12:58:09999999999--157.5▲ 1411
12:57:13999999999--157.5▲ 143
12:56:58999999999--157.5▲ 143
12:56:24157157.5157.5▲ 1415
12:54:56157157.5157.5▲ 1439
12:54:41999999999--157.5▲ 1421
12:54:17157--157.5▲ 143
12:54:14157--157.5▲ 145
12:54:11157--157.5▲ 143
12:54:11157--157.5▲ 143
12:54:07157--157.5▲ 1456
12:53:37157--157.5▲ 147
12:53:31157157.5157.5▲ 14333
12:51:51999999999--157▲ 13.559
12:51:51999999999--157.5▲ 1467
12:51:51999999999--157.5▲ 14194
12:51:04999999999--157.5▲ 141
12:50:59999999999--157.5▲ 147
12:50:34999999999--157.5▲ 1413
12:49:28999999999--157.5▲ 1486
12:46:04999999999157.5157.5▲ 141
12:46:02999999999157.5157.5▲ 1412
12:45:46999999999157.5157.5▲ 1414
12:45:21999999999157.5157.5▲ 143
12:45:14999999999--157▲ 13.55
12:45:13999999999157.5157.5▲ 146
12:45:01999999999157.5157.5▲ 1490
12:44:09999999999--157.5▲ 14246
12:44:01999999999--157.5▲ 1428
12:43:44999999999--157.5▲ 1453
12:42:09999999999--157.5▲ 149
12:41:36999999999--157.5▲ 141
12:41:35999999999--157.5▲ 141
12:41:22999999999--157.5▲ 1424
12:40:55999999999--157.5▲ 1428
12:40:19999999999--157.5▲ 14154
12:38:48999999999--157.5▲ 1416
12:37:33999999999--157.5▲ 142
12:37:13999999999--157.5▲ 141
12:36:53999999999--157.5▲ 144
12:36:38999999999--157.5▲ 1474
12:32:47999999999--157.5▲ 146
12:32:20999999999--157.5▲ 1412
12:32:16999999999--157.5▲ 1417
12:31:22999999999--157.5▲ 1436
12:28:09999999999--157.5▲ 147
12:27:40999999999--157.5▲ 1438
12:25:17999999999--157.5▲ 1429
12:23:57999999999--157.5▲ 146
12:23:44999999999--157.5▲ 1411
12:23:08999999999--157.5▲ 143
12:22:56999999999--157.5▲ 143
12:22:22999999999--157.5▲ 145
12:22:09999999999--157.5▲ 149
12:21:37999999999--157.5▲ 14224
12:19:38157157.5157▲ 13.514
12:18:51157157.5157▲ 13.53
12:18:04157157.5157.5▲ 1432
12:17:06157157.5157.5▲ 1411
12:15:47157157.5157.5▲ 14100
12:14:06157--157.5▲ 141
12:14:04157.5--157.5▲ 141
12:14:01157.5--157.5▲ 146
12:13:52157157.5157.5▲ 141
12:13:52157--157.5▲ 141
12:13:51157--157.5▲ 148
12:13:31157--157.5▲ 147
12:13:28999999999--157.5▲ 1468
12:13:13999999999--157.5▲ 1423
12:12:47999999999--157.5▲ 141
12:12:45999999999--157.5▲ 1420
12:12:42999999999--157.5▲ 1425
12:11:40999999999--157.5▲ 14162
12:09:10157157.5157.5▲ 14241
12:07:36999999999--157.5▲ 1412
12:07:35999999999--157.5▲ 14425
12:06:45157157.5157.5▲ 1498
12:06:22157157.5157▲ 13.550
12:04:06157157.5157.5▲ 14127
12:01:26157157.5157▲ 13.525
12:01:18157157.5157▲ 13.58
12:01:01157157.5157▲ 13.596
11:57:54157157.5157▲ 13.514
11:57:26157157.5157▲ 13.59
11:57:11156.5157.5157▲ 13.556
11:55:46157157.5157▲ 13.546
11:55:06999999999157.5157.5▲ 141
11:54:52999999999157.5157.5▲ 143
11:54:51999999999157.5157.5▲ 1426
11:54:39999999999157.5157▲ 13.527
11:54:03999999999157.5157▲ 13.5113
11:53:45999999999157.5157▲ 13.525
11:53:22999999999157.5157▲ 13.5115
11:50:41999999999--157.5▲ 1446
11:50:17157157.5157.5▲ 1426
11:49:51157157.5157.5▲ 1498
11:48:52157157.5157.5▲ 143730
11:47:28157157.5157▲ 13.525
11:47:00157157.5157▲ 13.54
11:46:59157157.5157.5▲ 146
11:46:56157157.5157.5▲ 1458
11:46:33157157.5157.5▲ 14160
11:46:27157157.5157.5▲ 141
11:46:27157157.5157▲ 13.529
11:46:20157157.5157▲ 13.5201
11:46:16157157.5157▲ 13.51
11:46:15157157.5157▲ 13.51
11:46:14157157.5157▲ 13.5617
11:43:03157157.5157▲ 13.546
11:41:28157157.5157▲ 13.542
11:40:29157157.5157▲ 13.531
11:39:50157157.5157▲ 13.51
11:39:46157157.5157.5▲ 141
11:39:41157157.5157▲ 13.52
11:39:39157157.5157▲ 13.54
11:39:32157157.5157▲ 13.521
11:39:28156.5157.5157▲ 13.51
11:39:28156.5157.5157▲ 13.52
11:39:27156.5157.5157▲ 13.56
11:39:13156.5157.5157▲ 13.555
11:38:04156.5157.5157▲ 13.596
11:36:52157157.5157▲ 13.550
11:36:21157157.5157▲ 13.5126
11:35:44157157.5157▲ 13.518
11:35:30157157.5157▲ 13.531
11:35:09157157.5157▲ 13.542
11:34:09157157.5157▲ 13.5112
11:32:34157157.5157.5▲ 14165
11:31:47157157.5157.5▲ 1410
11:31:34157157.5157.5▲ 149
11:31:26157157.5157.5▲ 1410
11:31:19157157.5157▲ 13.56
11:31:13157157.5157.5▲ 1460
11:31:06157157.5157▲ 13.573
11:30:55157157.5157.5▲ 1465
11:30:55157157.5157.5▲ 141
11:30:55157157.5157.5▲ 141
11:30:55157157.5157.5▲ 141
11:30:55157157.5157.5▲ 14353
11:30:55157157.5157.5▲ 14486
11:30:14157157.5157.5▲ 1470
11:30:14157157.5157.5▲ 142107
11:29:32157157.5157▲ 13.570
11:28:52157157.5157.5▲ 14657
11:28:18156.5157157▲ 13.52209
11:27:31156.5157156.5▲ 13128
11:24:59156.5157156.5▲ 13151
11:22:03156.5157156.5▲ 1336
11:21:41156.5157156.5▲ 135
11:21:27156.5157156.5▲ 134
11:21:12156156.5157▲ 13.510
11:20:43156156.5156.5▲ 133
11:20:37156156.5156.5▲ 1313
11:20:03156156.5156.5▲ 13563
11:18:32156156.5156.5▲ 1397
11:18:19156156.5156.5▲ 1351
11:17:02156156.5156▲ 12.5101
11:14:44155.5156156▲ 12.5147
11:11:44156156.5156▲ 12.51
11:11:44156155.5156▲ 12.5831
11:02:12155.5156155.5▲ 12133
11:00:16155.5156155.5▲ 1214
10:59:52155.5156155.5▲ 1223
10:59:42155.5156155.5▲ 1219
10:58:22155.5156155.5▲ 1278
10:56:08156156.5156▲ 12.590
10:55:00156156.5156▲ 12.540
10:54:24156156.5156▲ 12.519
10:54:04156156.5156▲ 12.522
10:53:38154154.5156▲ 12.5420
10:51:59154154.5155.5▲ 12245
10:48:02154154.5155.5▲ 1279
10:47:01154154.5155.5▲ 126
10:46:52154154.5155.5▲ 12206
10:46:17154154.5154.5▲ 1163
10:44:56154154.5154.5▲ 1191
10:44:19154154.5154.5▲ 11160
10:41:04154154.5155▲ 11.5263
10:36:21154154.5154▲ 10.541
10:35:53156156.5154▲ 10.518
10:35:21156156.5154▲ 10.523
10:35:14156156.5154▲ 10.5155
10:34:26156156.5154.5▲ 11512
10:30:43156156.5154.5▲ 1116
10:30:39156156.5155▲ 11.5301
10:29:49156156.5155.5▲ 12496
10:26:10156156.5156▲ 12.5111
10:25:38156156.5156▲ 12.53
10:25:32156156.5156▲ 12.512
10:25:25155.5156.5156.5▲ 13877
10:23:07155155.5156▲ 12.51190
10:22:50155155.5155▲ 11.577
10:21:26155155.5155▲ 11.5549
10:19:02155155.5155.5▲ 12272
10:18:33154154.5154▲ 10.5151
10:18:12154154.5154▲ 10.5449
10:16:57155155.5154.5▲ 11321
10:15:57155155.5155▲ 11.59
10:15:56155155.5155▲ 11.526
10:15:44155155.5155▲ 11.591
10:15:27155155.5155▲ 11.51
10:15:27155155.5155▲ 11.522
10:15:19155155.5155▲ 11.53
10:15:18155155.5155▲ 11.512
10:15:13153154.5155▲ 11.5232
10:14:50153155.5154.5▲ 11513
10:12:59153153.5155▲ 11.5421
10:12:16153153.5155.5▲ 121243
10:11:39153153.5154.5▲ 1128
10:11:36153153.5154.5▲ 111576
10:09:38153.5154153.5▲ 10141
10:08:51153.5154153.5▲ 10459
10:08:03151151.5153▲ 9.588
10:07:56151151.5153▲ 9.5377
10:06:12151151.5152.5▲ 9308
10:04:46151151.5153▲ 9.588
10:04:30151151.5153.5▲ 1013
10:04:24151151.5153▲ 9.528
10:04:14151151.5153.5▲ 101572
10:00:32151151.5153▲ 9.51116
09:57:14151151.5151.5▲ 8354
09:53:58150.5152151▲ 7.5218
09:49:47151.5152150.5▲ 7749
09:45:01151.5152152▲ 8.5128
09:44:11151.5152152▲ 8.5444
09:42:53150152.5152▲ 8.51504
09:40:42150150.5151▲ 7.5279
09:40:00150150.5150.5▲ 7456
09:38:13150150.5150.5▲ 7365
09:35:36150150.5149.5▲ 6106
09:34:48150150.5149▲ 5.542
09:34:35150150.5149.5▲ 6640
09:32:17150150.5150.5▲ 7211
09:31:19150150.5150▲ 6.55
09:31:15150150.5150▲ 6.562
09:30:56151.5152150▲ 6.537
09:30:47151.5152149.5▲ 6766
09:28:47151.5152151▲ 7.5135
09:28:15151.5152152▲ 8.511
09:28:10151.5152152▲ 8.54
09:28:10151.5152151.5▲ 870
09:27:36152152151.5▲ 8180
09:26:47152152151.5▲ 8490
09:26:05152152151▲ 7.55
09:26:04152152151.5▲ 8312
09:25:12152152.5152▲ 8.516
09:25:09152152.5152▲ 8.571
09:25:00152152.5152▲ 8.5265
09:24:53149.5152.5151.5▲ 8420
09:23:50149.5152.5152.5▲ 946
09:23:46149.5146152.5▲ 9188
09:23:35149.5146152.5▲ 964
09:23:31149.5146152.5▲ 9281
09:23:15149.5146153▲ 9.555
09:23:12149.5146153▲ 9.517
09:23:10149.5146153▲ 9.516
09:23:08149.5146153▲ 9.52839
09:21:52149.5146150▲ 6.5124
09:21:37149.5146150▲ 6.510
09:21:36149.5146150▲ 6.523
09:21:32149.5146149.5▲ 6105
09:21:20149.5146150▲ 6.530
09:21:17149.5146149.5▲ 61
09:21:17149.5146150▲ 6.5384
09:21:16148.5146149.5▲ 612
09:21:15148.5146149.5▲ 6590
09:20:22148.5146148.5▲ 59
09:20:20148.5146148▲ 4.56
09:20:15148.5146148.5▲ 583
09:20:00148.5146148.5▲ 51
09:20:00148.5146148.5▲ 54
09:19:59148.5146148.5▲ 551
09:19:54145.5146148.5▲ 5221
09:19:36145.5146148.5▲ 51189
09:15:37145.5146146▲ 2.547
09:14:53146146146▲ 2.5505
09:12:19147146146.5▲ 3307
09:11:09147146147.5▲ 47
09:11:07147146147▲ 3.535
09:11:01147.5146147.5▲ 444
09:10:57147146147.5▲ 414
09:10:53147146148▲ 4.52
09:10:49146146147.5▲ 4702
09:10:28146146146.5▲ 311
09:10:17146146146.5▲ 3447
09:07:23145.5146147▲ 3.5360
09:06:35145.5146147.5▲ 4279
09:05:59145.5146147▲ 3.52809
09:00:56144144.5144.5▲ 1469
09:09:18146146.5146.5▲ 310

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
616 553 27023 69418
融券買進 融券賣出 融券餘額 融券限額
98 58 3534 69418

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3253 0 -34
2025/09/22 90 -227 -81
2025/09/19 2944 -88 154
2025/09/18 -1750 -3000 -193
2025/09/17 2242 1 -21

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2368金像電印刷電路板797△42△5.56%
競爭者 3037欣興印刷電路板388△3△0.78%
競爭者 3044健鼎印刷電路板417△10△2.46%
競爭者 5464霖宏印刷電路板25.1▽0.05▽0.2%
競爭者 5469瀚宇博印刷電路板104△5.3△5.37%
競爭者 6194育富印刷電路板33.95----
競爭者 8213志超印刷電路板37.7△2.25△6.35%
上游供應商 1717長興乾膜光阻59.8△3.2△5.65%
上游供應商 8358金居銅箔260△12.5△5.05%
上游供應商 1303南亞銅箔基板77.6△4.6△6.3%
上游供應商 1612宏泰銅箔基板35.85△0.35△0.99%
上游供應商 6274台燿銅箔基板537△32△6.34%
下游客戶 2317鴻海電腦219△2.5△1.15%
下游客戶 2324仁寶電腦32.35△0.35△1.09%
下游客戶 2356英業達電腦44.8△0.75△1.7%
下游客戶 2357華碩電腦502△1△0.2%
下游客戶 2377微星電腦90.6△0.6△0.67%
下游客戶 2382廣達電腦278△1.5△0.54%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3715 定穎投控

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 68
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 4
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。