MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3715 定穎投控

定穎投控 3715

114.50

▽2.00(▽1.72%)
開盤： 116.50   最高： 117.50   最低： 113.00
昨收： 116.50   買進： 114.50   賣出： 115.00
總量： 5,529   金額： 6.36億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----114.5▼ 26
13:30:00114.5115114.5▼ 2257
13:24:57114.5115114.5▼ 21
13:24:52114.5115114.5▼ 215
13:24:28114.5115115▼ 1.51
13:24:25114.5115115▼ 1.52
13:24:13114.5115114.5▼ 27
13:24:00114.5115115▼ 1.52
13:23:52114.5115115▼ 1.54
13:23:23114.5115115▼ 1.51
13:23:22114.5115115▼ 1.51
13:23:20114.5115115▼ 1.510
13:22:50114.5115114.5▼ 21
13:22:31114.5115114.5▼ 21
13:22:24114.5115114.5▼ 29
13:22:18114.5115115▼ 1.53
13:21:45114.5115115▼ 1.52
13:21:37114.5115115▼ 1.56
13:21:17114.5115115▼ 1.52
13:21:05114.5115114.5▼ 21
13:21:04114.5115115▼ 1.512
13:20:57114.5115115▼ 1.52
13:20:51114.5115115▼ 1.51
13:20:51114.5115115▼ 1.54
13:20:50114.5115115▼ 1.51
13:20:50114.5115115▼ 1.51
13:20:50114.5115115▼ 1.51
13:20:50114.5115115▼ 1.51
13:20:50114.5115115▼ 1.510
13:20:49114.5115115▼ 1.51
13:20:48114.5115115▼ 1.518
13:20:48114.5115115▼ 1.51
13:20:48114.5115115▼ 1.51
13:20:48114.5115115▼ 1.51
13:20:48114.5115115▼ 1.51
13:20:48114.5115115▼ 1.51
13:20:48114.5115115▼ 1.523
13:20:44114.5115114.5▼ 21
13:20:39114.5115114.5▼ 21
13:20:39114.5115115▼ 1.51
13:20:30114.5115114.5▼ 22
13:20:22114.5115114.5▼ 23
13:20:21114.5115114.5▼ 24
13:20:02114.5115114.5▼ 21
13:19:50114.5115114.5▼ 23
13:19:11114.5115114.5▼ 22
13:19:02114.5115114.5▼ 21
13:18:53114.5115114.5▼ 21
13:18:48114.5115115▼ 1.52
13:18:42114.5115114.5▼ 21
13:18:30114.5115114.5▼ 22
13:18:23114.5115114.5▼ 25
13:17:45114.5115114.5▼ 21
13:17:32114.5115114.5▼ 22
13:17:30114.5115115▼ 1.51
13:16:55114.5115114.5▼ 22
13:16:45114.5115114.5▼ 22
13:16:26114.5115114.5▼ 24
13:14:52114.5115114.5▼ 21
13:14:51114.5115115▼ 1.59
13:13:06114.5115115▼ 1.52
13:12:33114.5115115▼ 1.51
13:12:29114.5115115▼ 1.51
13:12:27114.5115114.5▼ 22
13:11:36114.5115115▼ 1.51
13:11:27114.5115114.5▼ 26
13:10:04115115.5115▼ 1.51
13:09:36115115.5115▼ 1.51
13:09:35115115115▼ 1.51
13:09:35115115.5115▼ 1.52
13:09:29115115.5115▼ 1.53
13:09:29115115.5115▼ 1.56
13:09:21115115.5115▼ 1.51
13:09:18115115.5115▼ 1.52
13:08:57114.5115115▼ 1.516
13:08:42114.5115115▼ 1.55
13:08:13114.5115115▼ 1.52
13:08:00114.5115115▼ 1.51
13:07:52114.5115115▼ 1.51
13:07:49114.5115115▼ 1.51
13:07:47114.5115115▼ 1.51
13:07:42114.5115115▼ 1.51
13:07:41114.5115.5115▼ 1.51
13:07:38114.5115115▼ 1.514
13:07:26115115.5115▼ 1.51
13:07:24115115.5115▼ 1.52
13:07:10115115.5115▼ 1.51
13:06:55115115.5115▼ 1.57
13:05:53115115.5115.5▼ 116
13:05:31115115.5115▼ 1.54
13:05:04115115.5115▼ 1.51
13:04:34114.5115115▼ 1.51
13:04:33115115.5115▼ 1.58
13:03:44115115.5115▼ 1.52
13:03:31114.5115.5115▼ 1.53
13:03:19114.5115.5115.5▼ 11
13:03:16114.5115115▼ 1.51
13:03:16114.5115115▼ 1.51
13:03:16114.5115115▼ 1.51
13:03:16114.5115115▼ 1.51
13:03:16114.5115115▼ 1.519
13:03:14114.5115115▼ 1.52
13:03:02114.5115115▼ 1.51
13:03:02114.5115115▼ 1.51
13:02:40114.5115115▼ 1.53
13:02:36114.5115114.5▼ 21
13:01:56114.5115115▼ 1.51
13:01:53114.5115115▼ 1.53
13:01:19114.5115115▼ 1.51
13:00:44114.5115115▼ 1.51
13:00:40114.5115114.5▼ 21
13:00:09114.5115115▼ 1.51
13:00:06114114.5114.5▼ 21
13:00:02114114.5114.5▼ 21
13:00:02114114.5114.5▼ 21
13:00:02114.5115114.5▼ 24
13:00:02114.5115114.5▼ 211
13:00:00114.5115114.5▼ 23
13:00:00114.5115114.5▼ 21
13:00:00114.5115114.5▼ 23
13:00:00114115114▼ 2.51
12:59:54114114.5114.5▼ 25
12:59:42114114.5114.5▼ 21
12:59:42114114.5114.5▼ 21
12:59:39114114.5114.5▼ 21
12:59:38114114.5114.5▼ 21
12:59:37114114.5114.5▼ 22
12:59:33114114.5114.5▼ 21
12:59:32114114.5114.5▼ 21
12:59:32114114.5114.5▼ 21
12:59:17114114.5114.5▼ 23
12:59:08114114.5114.5▼ 21
12:59:08114114.5114.5▼ 21
12:58:58114114.5114▼ 2.53
12:58:47114114.5114.5▼ 22
12:58:47114114.5114.5▼ 210
12:58:21114114.5114▼ 2.51
12:57:34114114.5114▼ 2.52
12:57:16114114.5114.5▼ 21
12:57:12114114.5114.5▼ 22
12:57:12114114.5114▼ 2.52
12:57:12114114.5114.5▼ 210
12:57:10114114.5114.5▼ 21
12:57:01114114.5114.5▼ 21
12:57:01114114.5114.5▼ 21
12:56:19114114.5114.5▼ 22
12:56:19114114.5114▼ 2.55
12:56:00114114.5114▼ 2.510
12:55:40114114.5114▼ 2.53
12:55:36114114.5114.5▼ 21
12:55:10114114.5114.5▼ 21
12:55:10114114.5114▼ 2.54
12:54:52114114.5114.5▼ 21
12:54:52114114.5114▼ 2.53
12:54:25114114.5114▼ 2.51
12:54:21114114.5114▼ 2.51
12:54:16114114.5114.5▼ 23
12:54:16114114.5114▼ 2.51
12:54:14114114.5114▼ 2.515
12:54:13114114.5114▼ 2.51
12:54:05114114.5114▼ 2.52
12:54:02114114.5114▼ 2.51
12:53:52114114.5114▼ 2.51
12:53:38114114.5114.5▼ 21
12:53:34114114.5114▼ 2.55
12:53:23114114.5114▼ 2.54
12:53:23114114.5114▼ 2.51
12:53:21114114.5114▼ 2.51
12:53:16114114.5114▼ 2.52
12:53:08114114.5114▼ 2.53
12:53:04114114.5114▼ 2.53
12:53:01114114.5114▼ 2.51
12:52:53114114.5114▼ 2.51
12:52:42114114.5114▼ 2.52
12:51:47114114.5114.5▼ 21
12:51:37114114.5114.5▼ 21
12:51:22114114.5114.5▼ 26
12:51:22114.5115114.5▼ 25
12:51:22114.5115114.5▼ 249
12:51:19114.5115115▼ 1.51
12:51:16114.5115114.5▼ 25
12:51:13114.5115114.5▼ 21
12:51:03114.5115114.5▼ 21
12:50:24114.5115114.5▼ 21
12:50:21114.5115114.5▼ 21
12:50:08114.5115114.5▼ 210
12:49:53114.5115114.5▼ 210
12:49:23114.5115115▼ 1.51
12:48:24114.5115114.5▼ 21
12:48:10114.5115114.5▼ 21
12:47:53114.5115114.5▼ 22
12:47:50114.5115114.5▼ 21
12:47:49114.5115114.5▼ 21
12:47:48114.5115114.5▼ 21
12:47:45114.5115114.5▼ 21
12:47:07114.5115114.5▼ 21
12:46:13114.5115115▼ 1.51
12:46:04114.5115115▼ 1.51
12:45:45114.5115114.5▼ 21
12:45:23114.5115114.5▼ 21
12:45:13114.5115114.5▼ 21
12:45:05114.5115114.5▼ 21
12:44:49114.5115114.5▼ 21
12:44:47114.5115114.5▼ 21
12:44:47114.5115114.5▼ 21
12:44:03114.5115114.5▼ 210
12:42:24114.5115115▼ 1.51
12:42:11114.5115115▼ 1.51
12:41:45114.5115115▼ 1.51
12:40:49114.5115115▼ 1.51
12:40:43114.5115114.5▼ 210
12:40:38114.5115114.5▼ 21
12:40:16114.5115114.5▼ 22
12:40:03114.5115115▼ 1.56
12:40:03115115.5115▼ 1.52
12:40:02115115.5115▼ 1.51
12:40:01115115.5115▼ 1.51
12:40:00115115.5115▼ 1.51
12:39:55115115.5115▼ 1.51
12:39:52115115.5115▼ 1.51
12:39:49115115.5115▼ 1.51
12:39:39115115.5115▼ 1.51
12:39:39115115.5115▼ 1.51
12:39:39115115.5115▼ 1.51
12:39:29115115.5115▼ 1.51
12:39:26115115.5115▼ 1.51
12:39:23115115.5115▼ 1.510
12:39:21115115.5115▼ 1.54
12:39:21115115.5115▼ 1.510
12:38:17115115.5115▼ 1.52
12:38:15115115.5115▼ 1.51
12:38:11115115.5115▼ 1.51
12:37:49115115.5115▼ 1.51
12:37:45115115.5115.5▼ 11
12:37:02115115.5115▼ 1.52
12:36:43115115.5115▼ 1.51
12:36:01115.5116115.5▼ 12
12:36:01115115.5115.5▼ 13
12:35:50115115.5115.5▼ 11
12:35:45115115.5115.5▼ 12
12:35:42115115.5115.5▼ 11
12:35:37115115.5115.5▼ 11
12:35:30115115.5115.5▼ 11
12:35:25115.5116115.5▼ 11
12:35:25115115.5115.5▼ 11
12:35:24115115.5115.5▼ 11
12:34:43115115.5115.5▼ 11
12:34:31115115.5115.5▼ 11
12:34:27115115.5115.5▼ 11
12:34:14115.5116115.5▼ 14
12:33:39115.5116116▼ 0.51
12:32:49115.5116116▼ 0.51
12:31:59115.5116116▼ 0.51
12:31:17115.5116116▼ 0.51
12:31:16115.5116115.5▼ 11
12:31:09115.5116116▼ 0.51
12:31:06115.5116115.5▼ 11
12:30:35115.5116115.5▼ 13
12:30:19115116116▼ 0.51
12:30:12115115.5115.5▼ 14
12:30:12115.5116115.5▼ 11
12:30:12115.5116115.5▼ 12
12:30:11115.5116115.5▼ 12
12:29:29115.5116116▼ 0.51
12:29:22115.5116115.5▼ 11
12:28:38115.5116116▼ 0.51
12:27:48115.5116116▼ 0.51
12:27:48115.5116115.5▼ 11
12:27:20115.5116115.5▼ 11
12:27:16115116116▼ 0.51
12:27:15115115.5115.5▼ 11
12:27:00115115.5115.5▼ 11
12:26:58115115.5115.5▼ 15
12:26:58115115.5115.5▼ 11
12:26:35115116115▼ 1.52
12:26:07115116116▼ 0.51
12:26:06115115.5115.5▼ 11
12:26:06115.5116115.5▼ 11
12:26:06115.5116115.5▼ 11
12:25:40115115.5115.5▼ 11
12:25:14115.5116115.5▼ 11
12:25:11115115.5115.5▼ 11
12:24:49115115.5115.5▼ 11
12:24:26115115.5115.5▼ 13
12:24:25115.5116115.5▼ 11
12:24:25115115.5115.5▼ 11
12:24:07115115.5115.5▼ 11
12:24:04115115.5115.5▼ 11
12:24:04115115.5115.5▼ 11
12:23:59115115.5115.5▼ 11
12:23:49115.5116115.5▼ 11
12:23:49115115.5115.5▼ 11
12:23:44115.5116115.5▼ 11
12:23:44115.5116115.5▼ 11
12:23:44115.5116115.5▼ 12
12:23:44115115.5115.5▼ 17
12:23:44115115.5115.5▼ 15
12:23:24115115.5115.5▼ 11
12:22:13115115.5115.5▼ 11
12:22:12115115.5115.5▼ 11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
616 553 27023 69418
融券買進 融券賣出 融券餘額 融券限額
98 58 3534 69418

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3253 0 -34
2025/09/22 90 -227 -81
2025/09/19 2944 -88 154
2025/09/18 -1750 -3000 -193
2025/09/17 2242 1 -21

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2368金像電印刷電路板982▽3▽0.3%
競爭者 3037欣興印刷電路板955▽18▽1.85%
競爭者 3044健鼎印刷電路板394▽3.5▽0.88%
競爭者 5464霖宏印刷電路板62.6▽5▽7.4%
競爭者 5469瀚宇博印刷電路板71.4△0.9△1.28%
競爭者 6194育富印刷電路板29.7△0.05△0.17%
競爭者 8213志超印刷電路板30.3▽0.05▽0.16%
上游供應商 1717長興乾膜光阻66.2----
上游供應商 8358金居銅箔352▽32▽8.33%
上游供應商 1303南亞銅箔基板188△9.5△5.32%
上游供應商 1612宏泰銅箔基板31.65△0.7△2.26%
上游供應商 6274台燿銅箔基板1440▽90▽5.88%
下游客戶 2317鴻海電腦260▽4.5▽1.7%
下游客戶 2324仁寶電腦36.55▽0.75▽2.01%
下游客戶 2356英業達電腦64▽1.5▽2.29%
下游客戶 2357華碩電腦817▽1▽0.12%
下游客戶 2377微星電腦153▽1▽0.65%
下游客戶 2382廣達電腦298▽4▽1.32%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3715 定穎投控

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 68
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 4
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。