MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

3715 定穎投控

定穎投控 3715

116.50

△7.00(△6.39%)
開盤： 109.50   最高： 120.00   最低： 106.00
昨收： 109.50   買進： 116.50   賣出： 117.00
總量： 8,933   金額： 10.24億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
036385 定穎控元大58購01認購--------20260814148.800.0300-21.71% 價外
037650 定穎控統一5C購01認購13:300.50△ 0.052020261223133.490.0200-12.73% 價外
03774T 定穎控凱基61售09認售13:191.90▽ 0.191320270112100.000.1000-16.50% 價外
03872T 定穎控國票61售03認售12:331.15▽ 0.10120270121100.000.0500-16.50% 價外
038854 定穎控統一59購01認購--------20260902107.460.03108.41% 價內
039252 定穎控凱基58購01認購--------20260806138.880.1010-16.11% 價外
039471 定穎控統一58購02認購--------20260807117.930.0330-1.21% 價外
039520 定穎控元大58購02認購--------20260807136.400.0570-14.59% 價外
03983T 定穎控國票65售02認售--------2027052860.000.1000-94.17% 價外
040293 定穎控元大58購03認購--------20260814141.370.0310-17.59% 價外
040691 定穎控元大5A購01認購13:070.40△ 0.0948520261016132.930.0260-12.36% 價外
042747 定穎控元大5B購01認購13:300.49△ 0.0837820261102126.480.0250-7.89% 價外
043301 定穎控凱基5B購01認購--------20261105128.970.1210-9.67% 價外
043524 定穎控元大58購05認購--------20260806115.570.03000.80% 價內
043841 定穎控富邦58購01認購--------20260810128.850.0450-9.58% 價外
044355 定穎控元大5B購02認購13:060.43△ 0.0758620261112139.880.0250-16.71% 價外
044665 定穎控群益59購01認購--------20260916176.360.0810-33.94% 價外
044707 定穎控國票59購01認購10:400.06△ 0.0147020260916176.570.0700-34.02% 價外
048106 定穎控中信5C購01認購--------20261211154.030.0300-24.37% 價外
048145 定穎控兆豐58購01認購--------20260811131.170.0430-11.18% 價外
048154 定穎控富邦59購01認購--------20260911147.950.0330-21.26% 價外
048180 定穎控凱基59購01認購--------20260911168.930.0860-31.04% 價外
048349 定穎控元大5B購03認購--------20261116173.900.0250-33.01% 價外
048381 定穎控富邦59購02認購--------20260914159.870.0420-27.13% 價外
048536 定穎控凱基58購02認購--------20260817178.870.0910-34.87% 價外
048576 定穎控元大5B購04認購--------20261116180.860.0240-35.59% 價外
049613 定穎控元大59購01認購--------20260922151.050.0300-22.87% 價外
050641 定穎控元大58購06認購--------20260831176.880.0390-34.14% 價外
051200 定穎控國票59購02認購13:300.17△ 0.062720260907149.060.0500-21.84% 價外
051348 定穎控群益5B購01認購--------20261105188.810.0750-38.30% 價外
051982 定穎控永豐59購01認購--------20260914149.060.0480-21.84% 價外
052245 定穎控元富61購01認購11:110.38△ 0.0840020270113193.780.0500-39.88% 價外
052246 定穎控元富61購02認購11:140.52△ 0.142020270113164.960.0450-29.38% 價外
052302 定穎控永豐58購01認購--------20260813159.000.0410-26.73% 價外
052303 定穎控永豐59購02認購--------20260914207.940.0580-43.97% 價外
052350 定穎控群益5B購02認購--------20261113205.360.0600-43.27% 價外
052403 定穎控元大61購01認購13:160.26△ 0.071020270113207.690.0250-43.91% 價外
052495 定穎控國票5A購01認購--------20261014198.740.0450-41.38% 價外
052496 定穎控國票61購01認購--------20270114214.640.0650-45.72% 價外
052547 定穎控元大61購02認購11:220.59△ 0.03220270114186.820.0170-37.64% 價外
053365 定穎控統一5A購01認購09:590.75▽ 0.20102026101295.870.019021.52% 價內
053653 定穎控統一5B購01認購--------20261123182.050.0250-36.01% 價外
053654 定穎控統一64購01認購10:280.30△ 0.021020270421167.820.0220-30.58% 價外
053655 定穎控統一65購01認購12:250.27△ 0.0310020270521171.500.0150-32.07% 價外
053656 定穎控統一65購02認購--------20270521176.880.0170-34.14% 價外
053657 定穎控統一71購01認購--------20280131190.480.0120-38.84% 價外
053658 定穎控統一71購02認購13:210.44△ 0.038520280131196.530.0150-40.72% 價外
053689 定穎控富邦5A購01認購--------20261021192.660.0240-39.53% 價外
053714 定穎控凱基59購02認購--------20260921149.060.0600-21.84% 價外
053715 定穎控凱基5A購01認購--------20261021196.760.0810-40.79% 價外
053725 定穎控國泰58購01認購--------20260821139.120.0400-16.26% 價外
053726 定穎控國泰58購02認購--------20260821154.030.0500-24.37% 價外
053727 定穎控國泰58購03認購--------20260821173.900.0550-33.01% 價外
054132 定穎控國泰58購04認購--------20260825163.960.0910-28.95% 價外
054208 定穎控兆豐59購01認購--------20260929149.550.0400-22.10% 價外
054251 定穎控凱基61購01認購12:080.82△ 0.2015320270126188.810.0810-38.30% 價外
054490 定穎控統一63購01認購--------20270326187.690.0200-37.93% 價外
054528 定穎控凱基61購02認購11:450.49△ 0.1018120270127210.670.0780-44.70% 價外
054583 定穎控永豐5A購01認購13:230.24△ 0.033320261027198.740.0580-41.38% 價外
054712 定穎控統一71購03認購09:030.22--7320280131230.230.0080-49.40% 價外
054735 定穎控永豐59購03認購--------20260929222.840.0580-47.72% 價外
054815 定穎控群益59購02認購--------20260929231.540.0500-49.68% 價外
054944 定穎控永豐59購04認購--------20260929145.580.0260-19.98% 價外
055177 定穎控兆豐5A購01認購--------20261002163.470.0350-28.73% 價外
055419 定穎控富邦5A購02認購--------20261005174.780.0230-33.34% 價外
055806 定穎控凱基5B購02認購12:520.43△ 0.18120261105173.900.0810-33.01% 價外
055832 定穎控統一62購01認購12:060.17△ 0.05120270211213.900.0190-45.54% 價外
055951 定穎控元富5A購01認購--------20261005183.840.0910-36.63% 價外
056026 定穎控國票59購03認購--------20260908228.560.0750-49.03% 價外
056043 定穎控永豐59購05認購12:240.16△ 0.04520260908198.740.2310-41.38% 價外
056140 定穎控元大61購03認購--------20270108232.530.0210-49.90% 價外
056181 定穎控群益5A購01認購--------20261008220.820.0500-47.24% 價外
056227 定穎控凱基58購03認購--------20260810228.560.0600-49.03% 價外
056253 定穎控統一62購02認購12:060.18△ 0.043020270211198.600.0180-41.34% 價外
056276 定穎控兆豐5A購02認購--------20261012184.340.0320-36.80% 價外
056308 定穎控元大58購13認購--------20260810220.610.0340-47.19% 價外
056309 定穎控元大58購14認購--------20260810168.930.0480-31.04% 價外
056310 定穎控元大58購15認購--------20260810161.480.0510-27.85% 價外
056311 定穎控元大61購04認購12:070.32△ 0.0752620270111201.230.0250-42.11% 價外
056402 定穎控元富5A購02認購--------20261012168.930.0500-31.04% 價外
056403 定穎控元富5A購03認購--------20261012225.080.0550-48.24% 價外
056441 定穎控中信59購01認購--------20260910208.680.0350-44.17% 價外
056471 定穎控凱基58購04認購--------20260810193.780.1010-39.88% 價外
056641 定穎控統一72購01認購11:280.44△ 0.045020280222209.780.0120-44.47% 價外
057039 定穎控富邦5B購01認購--------20261124183.720.0220-36.59% 價外
057137 定穎控元大58購16認購09:560.02△ 0.011020260824189.800.1010-38.62% 價外
057138 定穎控元大58購17認購--------20260824163.960.0300-28.95% 價外
057233 定穎控永豐5A購03認購10:562.84△ 0.382320261027183.840.5840-36.63% 價外
057272 定穎控凱基58購05認購--------20260825154.030.0600-24.37% 價外
057361 定穎控元大5C購01認購12:070.41△ 0.081,09520261228194.770.0330-40.19% 價外
057469 定穎控國泰5A購01認購--------20261001183.840.0500-36.63% 價外
057655 定穎控元大59購02認購--------20260901178.870.0490-34.87% 價外
057722 定穎控元富59購01認購--------20260901163.960.1010-28.95% 價外
057822 定穎控凱基59購03認購--------20260902183.840.0750-36.63% 價外
057963 定穎控凱基5B購03認購--------20261103218.620.0840-46.71% 價外
058005 定穎控元大61購05認購12:500.41△ 0.04120270104210.170.0340-44.57% 價外
058114 定穎控永豐5B購01認購12:200.49△ 0.079420261104163.960.0360-28.95% 價外
058281 定穎控凱基59購04認購--------20260904163.960.0550-28.95% 價外
058317 定穎控富邦5C購01認購11:330.10--2020261204223.470.0230-47.87% 價外
058380 定穎控凱基61購03認購--------20270105198.740.0500-41.38% 價外
058553 定穎控中信5C購02認購--------20261208208.680.0300-44.17% 價外
058710 定穎控群益59購03認購--------20260908159.000.0500-26.73% 價外
058930 定穎控元大61購06認購--------20270111215.640.0240-45.97% 價外
059102 定穎控元富59購03認購--------20260910178.870.0450-34.87% 價外
059149 定穎控凱基5B購04認購--------20261110208.680.0750-44.17% 價外
059200 定穎控元大61購07認購12:090.31△ 0.0866920270111226.570.0300-48.58% 價外
059462 定穎控元大59購03認購--------20260914194.270.0500-40.03% 價外
059463 定穎控元大59購04認購--------20260914161.480.0390-27.85% 價外
059464 定穎控元大59購05認購--------20260914205.700.0330-43.36% 價外
059522 定穎控元富59購04認購--------20260914159.000.0810-26.73% 價外
059545 定穎控群益59購04認購--------20260914198.740.0500-41.38% 價外
059572 定穎控凱基61購04認購12:070.35△ 0.081120270115223.590.0500-47.90% 價外
059993 定穎控永豐5C購01認購11:230.32△ 0.0540920261217238.130.0930-51.08% 價外
060043 定穎控凱基5A購02認購--------20261019247.440.0700-52.92% 價外
060077 定穎控群益59購05認購--------20260917178.870.0300-34.87% 價外
060078 定穎控群益59購06認購--------20260917240.480.0700-51.56% 價外
060100 定穎控國票65購01認購13:200.44△ 0.0840020270517238.490.0350-51.15% 價外
060118 定穎控元富59購05認購12:260.01▽ 0.032020260917246.440.0700-52.73% 價外
060192 定穎控永豐5C購02認購12:130.54△ 0.0911620261218178.870.0360-34.87% 價外
060266 定穎控凱基61購05認購--------20270118233.520.0650-50.11% 價外
060704 定穎控永豐5B購02認購--------20261123258.620.0500-54.95% 價外
060734 定穎控富邦5C購02認購--------20261222207.570.0220-43.87% 價外
060771 定穎控凱基61購06認購--------20270122258.370.0600-54.91% 價外
060783 定穎控台新59購01認購--------20260922248.430.0810-53.11% 價外
060806 定穎控元富59購06認購--------20260922258.370.0600-54.91% 價外
060876 定穎控元大5C購02認購--------20261222258.370.0220-54.91% 價外
060909 定穎控國票5B購01認購--------20261123258.370.0250-54.91% 價外
060910 定穎控國票61購02認購--------20270125278.240.0300-58.13% 價外
060940 定穎控中信61購01認購--------20270125278.240.0160-58.13% 價外
060953 定穎控永豐61購01認購--------20270125260.110.0500-55.21% 價外
060961 定穎控台新59購02認購--------20260923278.240.0500-58.13% 價外
060978 定穎控群益59購07認購--------20260923258.370.0500-54.91% 價外
060979 定穎控群益59購08認購--------20260923283.210.0600-58.86% 價外
061001 定穎控凱基59購05認購--------20260923283.210.0810-58.86% 價外
061058 定穎控元大59購06認購--------20260923283.710.0310-58.94% 價外
061413 定穎控群益59購09認購--------20260929178.870.0300-34.87% 價外
061425 定穎控統一62購03認購--------20270226203.710.0170-42.81% 價外
061426 定穎控統一63購02認購--------20270326248.180.0180-53.06% 價外
061458 定穎控凱基59購06認購--------20260929175.890.0500-33.77% 價外
061459 定穎控凱基59購07認購--------20260929203.710.0650-42.81% 價外
061595 定穎控富邦5B購02認購--------20261130199.620.0180-41.64% 價外
061607 定穎控統一66購01認購--------20270629272.780.0130-57.29% 價外
061616 定穎控元富59購07認購--------20260929272.280.0550-57.21% 價外
061682 定穎控凱基5B購05認購--------20261130268.300.0500-56.58% 價外
061931 定穎控元大59購07認購--------20260930237.500.0450-50.95% 價外
061932 定穎控元大59購08認購--------20260930264.830.0430-56.01% 價外
061933 定穎控元大59購09認購--------20260930271.290.0270-57.06% 價外
061952 定穎控中信63購01認購12:550.07△ 0.011520270302293.150.0120-60.26% 價外
061958 定穎控兆豐5B購01認購09:510.06△ 0.031420261130232.530.0230-49.90% 價外
061989 定穎控元富59購08認購--------20260930228.560.0300-49.03% 價外
061990 定穎控元富5C購01認購--------20261231263.340.0250-55.76% 價外
062019 定穎控凱基59購09認購--------20260930253.400.0500-54.03% 價外
062020 定穎控凱基59購10認購--------20260930228.560.0400-49.03% 價外
062021 定穎控凱基5B購06認購--------20261130298.120.0550-60.92% 價外
062045 定穎控永豐5B購03認購--------20261130303.330.0410-61.59% 價外
062114 定穎控國票5B購02認購--------20261102298.120.0400-60.92% 價外
062137 定穎控群益59購10認購--------20260930235.010.0350-50.43% 價外
062138 定穎控群益5B購04認購--------20261102301.430.0450-61.35% 價外
062154 定穎控國泰5B購01認購--------20261102213.650.0350-45.47% 價外
062305 定穎控元大5A購02認購--------20261001253.400.0490-54.03% 價外
062306 定穎控元大5A購03認購--------20261001247.930.0470-53.01% 價外
062307 定穎控元大5A購04認購--------20261001268.300.0430-56.58% 價外
062308 定穎控元大5A購05認購--------20261001232.030.0430-49.79% 價外
062309 定穎控元大5A購06認購--------20261001242.960.0470-52.05% 價外
062312 定穎控元大5A購07認購--------20261001274.760.0250-57.60% 價外
063767 定穎控元大61購08認購12:130.10△ 0.01520270114221.100.0120-47.31% 價外
063813 定穎控統一63購03認購--------20270315244.460.0140-52.34% 價外
063814 定穎控統一64購02認購--------20270414259.460.0150-55.10% 價外
063815 定穎控統一74購01認購12:480.27△ 0.032220280414276.030.0070-57.79% 價外
063845 定穎控富邦61購01認購--------20270114241.350.0150-51.73% 價外
063876 定穎控群益5A購02認購--------20261014218.620.0500-46.71% 價外
063918 定穎控兆豐5C購01認購--------20261215208.680.0200-44.17% 價外
063919 定穎控兆豐64購01認購12:320.16△ 0.0410620270415251.260.0200-53.63% 價外
063990 定穎控元大61購09認購09:200.06▽ 0.017420270115259.360.0150-55.08% 價外
064026 定穎控統一64購03認購13:210.14△ 0.0220020270415258.760.0150-54.98% 價外
064091 定穎控富邦61購02認購10:020.10--10020270115261.230.0170-55.40% 價外
064263 定穎控元大61購10認購--------20270118256.380.0320-54.56% 價外
064300 定穎控凱基61購07認購--------20270118263.340.0400-55.76% 價外
064632 定穎控元大5B購05認購--------20261120226.570.0400-48.58% 價外
064728 定穎控元大5B購06認購--------20261123279.240.0190-58.28% 價外
064823 定穎控凱基64購01認購--------20270422238.490.0300-51.15% 價外
064956 定穎控元大5B購07認購--------20261123281.720.0200-58.65% 價外
065029 定穎控凱基5A購03認購--------20261027273.270.0500-57.37% 價外
065150 定穎控國泰5B購02認購--------20261127183.840.0300-36.63% 價外
066303 定穎控國泰5C購01認購09:170.16--25020261207198.740.0400-41.38% 價外
068621 定穎控富邦61購03認購10:260.19△ 0.01120270125170.800.0150-31.79% 價外
068737 定穎控元大5B購08認購09:581.02▽ 0.1132920261125228.560.2520-49.03% 價外
068969 定穎控凱基5B購07認購--------20261126253.400.0450-54.03% 價外
071050 定穎控富邦62購01認購09:580.22▽ 0.0115620270211189.680.0130-38.58% 價外
071332 定穎控統一58購01認購12:101.74△ 0.40702026081974.570.039056.23% 價內
072280 定穎控永豐63購01認購12:200.69△ 0.1020420270322218.620.0360-46.71% 價外
072406 定穎控中信64購01認購--------20270423266.320.0130-56.26% 價外
072741 定穎控群益5C購01認購--------20261224287.070.0350-59.42% 價外
072829 定穎控永豐5C購03認購--------20261228203.710.0280-42.81% 價外
073049 定穎控凱基5C購01認購--------20261228218.620.0320-46.71% 價外
073640 定穎控永豐61購02認購--------20270104193.780.0410-39.88% 價外
073902 定穎控台新61購01認購--------20270104218.620.0450-46.71% 價外
073903 定穎控台新61購02認購--------20270104253.400.0500-54.03% 價外
073904 定穎控台新61購03認購12:070.42△ 0.1136120270104188.810.0400-38.30% 價外
074664 定穎控群益61購01認購11:420.32△ 0.063020270107250.000.0750-53.40% 價外
075147 定穎控凱基61購08認購11:490.59△ 0.126020270112170.000.0550-31.47% 價外
075486 定穎控富邦63購01認購11:470.24△ 0.0440020270315178.880.0170-34.87% 價外
075771 定穎控永豐61購03認購11:401.30△ 0.1829820270118150.000.0740-22.33% 價外
076239 定穎控永豐61購04認購12:511.15△ 0.1530220270120170.000.0770-31.47% 價外
076433 定穎控元大63購01認購10:570.89△ 0.0852120270322175.500.0420-33.62% 價外
076605 定穎控富邦63購02認購10:030.39▽ 0.0278020270322156.880.0260-25.74% 價外
076606 定穎控富邦63購03認購12:150.50△ 0.0781720270322146.880.0240-20.68% 價外
076684 定穎控統一69購01認購12:070.61△ 0.0817920270922151.680.0110-23.19% 價外
076685 定穎控統一6C購01認購10:560.56△ 0.029920271222177.770.0100-34.47% 價外
076692 定穎控群益61購02認購11:460.98△ 0.1846920270122150.000.0600-22.33% 價外
076693 定穎控群益61購03認購12:020.96△ 0.1419520270122170.000.0750-31.47% 價外
076714 定穎控凱基61購10認購12:231.25△ 0.3110620270122150.000.0750-22.33% 價外
076741 定穎控國票66購01認購11:350.92△ 0.111320270622170.000.0280-31.47% 價外
076840 定穎控永豐61購05認購11:311.83△ 0.227120270125136.400.0770-14.59% 價外
077028 定穎控元大61購11認購13:220.94△ 0.144,85320270125156.000.0430-25.32% 價外
077610 定穎控台新61購04認購10:201.17△ 0.019120270127140.000.0800-16.79% 價外
077611 定穎控台新61購05認購11:481.32△ 0.4811720270127160.000.0800-27.19% 價外
077612 定穎控台新61購06認購10:560.73△ 0.1227320270127180.000.0800-35.28% 價外
077717 定穎控元大61購12認購09:380.73▽ 0.0927920270128148.000.0420-21.28% 價外
077843 定穎控永豐61購06認購13:191.26△ 0.1422420270129106.050.03609.85% 價內
077895 定穎控凱基61購11認購10:201.31▽ 0.0110320270129130.000.0700-10.38% 價外
078038 定穎控群益62購01認購11:381.90△ 0.2611020270201125.000.0750-6.80% 價外
078115 定穎控國票65購03認購11:351.00△ 0.121220270503150.000.0320-22.33% 價外
078149 定穎控富邦63購04認購12:070.84△ 0.1496220270330135.880.0330-14.26% 價外
078150 定穎控富邦63購05認購11:340.80△ 0.1075220270330126.880.0300-8.18% 價外
078207 定穎控元大62購01認購12:431.21△ 0.1855120270201137.000.0440-14.96% 價外
078301 定穎控元大64購01認購13:302.51△ 0.309320270402122.500.0690-4.90% 價外
078680 定穎控永豐63購02認購13:242.82△ 0.423520270304120.000.0950-2.92% 價外
078707 定穎控統一6A購01認購--------20271004123.450.0110-5.63% 價外
078816 定穎控中信64購02認購00:00----020270407156.000.0250-25.32% 價外
079479 定穎控永豐63購03認購--------20270309128.000.0360-8.98% 價外
079517 定穎控統一64購04認購--------20270409138.880.0180-16.11% 價外
08025U 定穎控國票58售03認售--------20260814119.250.06002.31% 價內
08026U 定穎控國票58售04認售--------20260814139.120.040016.26% 價內
085636 定穎控統一5A購02認購--------2026102961.180.045090.42% 價內
08574U 定穎控元富59售02認售--------20260908119.250.07002.31% 價內
08830U 定穎控群益5B售03認售10:501.66▽ 0.2112026113099.370.1010-17.24% 價外
08839U 定穎控凱基59售08認售--------20260930149.060.045021.84% 價內

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3715 定穎投控

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 68
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 4
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。