MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4919 新唐

新唐 4919

125.50

▽1.00(▽0.79%)
開盤： 135.00   最高： 135.00   最低： 125.00
昨收： 126.50   買進： 125.50   賣出： 126.00
總量： 21,527   金額： 27.64億   2026/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----125.5▼ 122
13:24:39125125.5125.5▼ 11
13:24:39125125.5125.5▼ 11
13:24:37125125.5125▼ 1.59
13:24:31125125.5125.5▼ 111
13:24:29125125.5125▼ 1.516
13:24:14125125.5125.5▼ 184
13:23:50125125.5125.5▼ 12
13:23:46125125.5125.5▼ 15
13:23:32125125.5125.5▼ 11
13:23:29125125.5125▼ 1.58
13:23:14125125.5125▼ 1.55
13:23:08125125.5125▼ 1.531
13:23:01125125.5125.5▼ 190
13:22:56125125.5125▼ 1.54
13:22:51125125.5125▼ 1.52
13:22:51125125.5125▼ 1.51
13:22:43125125.5125▼ 1.516
13:22:34125125.5125▼ 1.520
13:22:29125125.5125▼ 1.53
13:22:26125125.5125.5▼ 11
13:22:23125125.5125.5▼ 116
13:22:05125125.5125▼ 1.56
13:22:01125125.5125.5▼ 12
13:22:01125125.5125▼ 1.55
13:21:52125125.5125.5▼ 136
13:21:13125125.5125.5▼ 11
13:21:13125125.5125▼ 1.56
13:21:07125125.5125▼ 1.51
13:21:07125125.5125.5▼ 119
13:21:00125125.5125.5▼ 12
13:20:59125125.5125▼ 1.56
13:20:55125125.5125.5▼ 15
13:20:51125125.5125▼ 1.53
13:20:49125125.5125▼ 1.51
13:20:48125125.5125▼ 1.55
13:20:41125125.5125▼ 1.510
13:20:28125125.5125▼ 1.56
13:20:24125125.5125▼ 1.57
13:20:18125125.5125▼ 1.54
13:20:16125125.5125▼ 1.54
13:20:08125125.5125▼ 1.510
13:20:06125125.5125▼ 1.53
13:20:05125125.5125.5▼ 123
13:19:51125125.5125▼ 1.511
13:19:49125125.5125▼ 1.56
13:19:47125125.5125▼ 1.510
13:19:40125125.5125.5▼ 111
13:19:37125125.5125▼ 1.52
13:19:37125125.5125▼ 1.52
13:19:36125125.5125▼ 1.52
13:19:34125125.5125▼ 1.54
13:19:34125125.5125▼ 1.530
13:19:17125125.5125▼ 1.522
13:19:02125125.5125▼ 1.58
13:18:57125125.5125▼ 1.515
13:18:49125125.5125▼ 1.56
13:18:48125125.5125▼ 1.51
13:18:47125125.5125▼ 1.57
13:18:47125125.5125▼ 1.51
13:18:47125125.5125▼ 1.510
13:18:40125125.5125▼ 1.54
13:18:39125125.5125▼ 1.51
13:18:39125125.5125▼ 1.53
13:18:38125125.5125▼ 1.52
13:18:37125125.5125▼ 1.57
13:18:35125125.5125▼ 1.513
13:18:33125125.5125▼ 1.51
13:18:32125125.5125▼ 1.531
13:18:16125125.5125▼ 1.51
13:18:13125125.5125▼ 1.53
13:18:12125125.5125.5▼ 18
13:18:08125125.5125▼ 1.58
13:18:05125125.5125▼ 1.510
13:18:02125125.5125▼ 1.526
13:18:00125125.5125▼ 1.51
13:17:57125125.5125▼ 1.57
13:17:50125125.5125▼ 1.54
13:17:47125125.5125▼ 1.518
13:17:31125125.5125▼ 1.511
13:17:21125125.5125▼ 1.51
13:17:21125125.5125▼ 1.57
13:17:17125125.5125▼ 1.53
13:17:13125125.5125▼ 1.51
13:17:13125125.5125▼ 1.526
13:17:02125125.5125▼ 1.56
13:16:57125125.5125▼ 1.54
13:16:54125125.5125▼ 1.511
13:16:19125125.5125.5▼ 111
13:15:56125125.5125▼ 1.514
13:15:37125125.5125.5▼ 13
13:15:30125125.5125.5▼ 122
13:15:00125125.5125.5▼ 12
13:15:00125125.5125.5▼ 14
13:14:57125125.5125▼ 1.51
13:14:57125125.5125.5▼ 12
13:14:53125125.5125▼ 1.57
13:14:17125125.5125▼ 1.522
13:14:09125125.5125▼ 1.52
13:14:04125125.5125▼ 1.513
13:13:41125125.5125▼ 1.52
13:13:31125125.5125.5▼ 13
13:13:22125125.5125.5▼ 12
13:13:09125125.5125.5▼ 11
13:13:01125125.5125▼ 1.51
13:13:01125125.5125.5▼ 122
13:12:47125125.5125▼ 1.51
13:12:43125125.5125▼ 1.51
13:12:43125125.5125▼ 1.55
13:12:28125125.5125▼ 1.51
13:12:28125125.5125▼ 1.52
13:12:21125125.5125▼ 1.51
13:12:20125125.5125▼ 1.516
13:12:11125125.5125▼ 1.55
13:12:08125125.5125▼ 1.56
13:11:53125125.5125▼ 1.56
13:11:43125125.5125▼ 1.57
13:11:40125125.5125▼ 1.58
13:11:25125125.5125▼ 1.52
13:11:23125125.5125▼ 1.510
13:10:52125125.5125▼ 1.55
13:10:43125125.5125.5▼ 150
13:10:13125125.5125▼ 1.51
13:10:05125125.5125▼ 1.57
13:09:48125125.5125▼ 1.57
13:09:35125125.5125.5▼ 13
13:09:33125125.5125▼ 1.52
13:09:29125125.5125▼ 1.53
13:09:20125125.5125▼ 1.51
13:09:12125125.5125▼ 1.59
13:08:42125.5126125.5▼ 11
13:08:42125.5126125.5▼ 184
13:08:33125.5126125.5▼ 12
13:08:33125.5126125.5▼ 123
13:08:31125.5126125.5▼ 112
13:08:29125.5126125.5▼ 11
13:08:28125.5126125.5▼ 13
13:08:23125.5126125.5▼ 114
13:08:18125.5126125.5▼ 11
13:08:17125.5126125.5▼ 12
13:08:16125.5126125.5▼ 12
13:08:04125.5126125.5▼ 17
13:07:49125.5126125.5▼ 11
13:07:48125.5126125.5▼ 13
13:07:41125.5126125.5▼ 11
13:07:39125.5126125.5▼ 13
13:07:30125.5126125.5▼ 11
13:07:30125.5126125.5▼ 12
13:07:21125.5126125.5▼ 12
13:07:19125.5126125.5▼ 19
13:06:54125.5126126▼ 0.52
13:06:45125.5126125.5▼ 116
13:06:13125.5126125.5▼ 19
13:05:51125.5126125.5▼ 122
13:05:23125.5126125.5▼ 11
13:05:14125.5126125.5▼ 11
13:05:13125.5126125.5▼ 112
13:04:41125.5126125.5▼ 14
13:04:23125.5126125.5▼ 12
13:04:09125.5126125.5▼ 14
13:04:07125.5126126▼ 0.53
13:03:47125.5126126▼ 0.51
13:03:29125.5126126▼ 0.51
13:03:25125.5126125.5▼ 13
13:03:10125.5126125.5▼ 15
13:03:04125.5126125.5▼ 16
13:02:29125.5126125.5▼ 11
13:02:29125.5126126▼ 0.59
13:02:13125.5126125.5▼ 12
13:02:06125.5126125.5▼ 14
13:01:56125.5126125.5▼ 14
13:01:41125.5126125.5▼ 13
13:01:23125.5126126▼ 0.54
13:00:58125.5126125.5▼ 12
13:00:55125.5126125.5▼ 13
13:00:00125.5126126▼ 0.52
12:59:47125.5126125.5▼ 11
12:59:45125.5126126▼ 0.51
12:59:45125.5126125.5▼ 11
12:59:01125.5126125.5▼ 11
12:58:50125.5126125.5▼ 11
12:58:40125.5126125.5▼ 11
12:58:26125.5126125.5▼ 11
12:58:26125.5126126▼ 0.51
12:58:26125.5126125.5▼ 11
12:58:25125.5126126▼ 0.540
12:58:11125.5126125.5▼ 12
12:57:51125.5126125.5▼ 11
12:57:46125.5126125.5▼ 11
12:57:45125.5126125.5▼ 11
12:57:16125.5126126▼ 0.51
12:57:16125.5126125.5▼ 11
12:57:08125.5126125.5▼ 11
12:57:01125.5126125.5▼ 11
12:57:00125.5126125.5▼ 11
12:56:59125.5126125.5▼ 11
12:56:44125.5126125.5▼ 11
12:56:43125.5126125.5▼ 11
12:56:41125.5126125.5▼ 11
12:56:11125.5126126▼ 0.51
12:56:10125.5126125.5▼ 11
12:56:06125.5126125.5▼ 11
12:56:05125.5126125.5▼ 11
12:56:03125.5126125.5▼ 11
12:56:01125.5126125.5▼ 12
12:55:56125.5126125.5▼ 11
12:55:51125.5126125.5▼ 16
12:55:49125.5126125.5▼ 11
12:55:46125.5126125.5▼ 14
12:55:36125.5126125.5▼ 11
12:55:24125.5126125.5▼ 11
12:55:24125.5126125.5▼ 11
12:55:12125.5126125.5▼ 11
12:55:12125.5126125.5▼ 11
12:55:09125.5126125.5▼ 11
12:55:03125.5126125.5▼ 11
12:55:00125.5126125.5▼ 11
12:54:58125125.5125.5▼ 13
12:54:58125.5126125.5▼ 11
12:54:57125125.5125.5▼ 11
12:54:55125.5126125.5▼ 12
12:54:53125.5126125.5▼ 11
12:54:53125.5126125.5▼ 11
12:54:53125125.5125.5▼ 19
12:54:53125125.5125.5▼ 19
12:54:53125125.5125.5▼ 12
12:54:53125125.5125.5▼ 11
12:54:53125125.5125.5▼ 12
12:54:53125.5126125.5▼ 115
12:54:53125.5126125.5▼ 11
12:54:52125.5126125.5▼ 12
12:54:46125.5126125.5▼ 12
12:54:38125.5126125.5▼ 13
12:54:28125.5126125.5▼ 11
12:54:28125.5126125.5▼ 11
12:54:17125.5126125.5▼ 110
12:54:15125.5126126▼ 0.51
12:54:12125.5126125.5▼ 11
12:54:10125.5126126▼ 0.51
12:54:00125.5126125.5▼ 11
12:53:47125.5126125.5▼ 11
12:53:30125.5126125.5▼ 11
12:53:21125125.5125.5▼ 11
12:53:21125125.5125.5▼ 12
12:53:21125125.5125.5▼ 11
12:53:21125125.5125.5▼ 11
12:53:21125125.5125.5▼ 110
12:53:21125125.5125.5▼ 110
12:53:21125.5126125.5▼ 13
12:53:21125.5126125.5▼ 118
12:53:19125.5126125.5▼ 12
12:53:18125.5126125.5▼ 120
12:53:14125.5126125.5▼ 11
12:53:13125.5126125.5▼ 14
12:53:06125.5126125.5▼ 12
12:53:06125.5126125.5▼ 11
12:52:57125.5126125.5▼ 11
12:52:52125.5126125.5▼ 11
12:52:50125.5126125.5▼ 11
12:52:50125.5126125.5▼ 11
12:52:46125.5126125.5▼ 11
12:52:46125.5126125.5▼ 13
12:52:44125.5126125.5▼ 15
12:52:43125.5126126▼ 0.51
12:52:43125.5126125.5▼ 11
12:52:33125.5126125.5▼ 11
12:52:30125.5126125.5▼ 11
12:52:30125.5126125.5▼ 11
12:52:24125.5126125.5▼ 110
12:52:23125.5126125.5▼ 11
12:52:00125.5126125.5▼ 11
12:52:00125.5126126▼ 0.51
12:51:57125.5126125.5▼ 11
12:51:50125.5126125.5▼ 11
12:51:50125.5126125.5▼ 11
12:51:34125.5126125.5▼ 11
12:51:34125.5126125.5▼ 11
12:51:31125.5126125.5▼ 15
12:51:27125.5126125.5▼ 11
12:51:20125.5126125.5▼ 11
12:51:19125.5126125.5▼ 11
12:51:18125.5126125.5▼ 11
12:51:09125.5126125.5▼ 11
12:51:04125.5126125.5▼ 11
12:51:04125.5126125.5▼ 11
12:51:02125.5126125.5▼ 11
12:51:01125.5126125.5▼ 11
12:50:45125.5126125.5▼ 13
12:50:44125.5126125.5▼ 11
12:50:42125.5126125.5▼ 11
12:50:37125.5126125.5▼ 11
12:50:37125.5126125.5▼ 17
12:50:36125.5126125.5▼ 110
12:50:31125.5126125.5▼ 11
12:50:28125.5126125.5▼ 11
12:50:24125.5126125.5▼ 11
12:50:21125.5126125.5▼ 11
12:50:14125.5126126▼ 0.51
12:50:11125.5126126▼ 0.51
12:49:47125.5126126▼ 0.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
271 249 6358 104941
融券買進 融券賣出 融券餘額 融券限額
6 0 136 104941

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 350 -2 -61
2025/09/22 288 -1 -47
2025/09/19 -1331 -2 -12
2025/09/18 1964 -6 271
2025/09/17 522 -2 8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2458義隆IC設計130.5▽1.5▽1.14%
競爭者 3122笙泉IC設計24.25▽0.05▽0.21%
競爭者 3228金麗科IC設計174△7△4.19%
競爭者 4951精拓科IC設計99.7△9△9.92%
競爭者 4952凌通IC設計48.6△0.7△1.46%
競爭者 5471松翰IC設計52.2△0.1△0.19%
競爭者 5487通泰IC設計29.8△0.15△0.51%
競爭者 6202盛群IC設計57.5△1.7△3.05%
競爭者 6494九齊IC設計51.1▽0.4▽0.78%
競爭者 8024佑華IC設計12.8△0.05△0.39%
上游供應商 2344華邦電DRAM174▽5.5▽3.06%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4919 新 唐

詳細...
經營能力 獲利能力
綜合評分 36 綜合���分 61
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 21
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。