MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4919 新唐

新唐 4919

102.00

▽7.00(▽6.42%)
開盤： 105.50   最高： 111.50   最低： 100.50
昨收： 109.00   買進： 102.00   賣出： 102.50
總量： 32,049   金額： 34.02億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----102▼ 752
13:30:00101101.5102▼ 71349
13:24:31102.5102.5102.5▼ 6.519
13:24:21102.5102.5102.5▼ 6.522
13:24:15102.5102.5102.5▼ 6.564
13:24:04102.5103102.5▼ 6.528
13:23:49102.5103102.5▼ 6.51
13:23:48102.5103103▼ 68
13:23:39102.5103102.5▼ 6.56
13:23:37102.5103102.5▼ 6.5178
13:22:21102.5102.5102.5▼ 6.57
13:22:20102.5102.5102.5▼ 6.512
13:22:16102.5102.5102.5▼ 6.5116
13:21:39102103102▼ 73
13:21:35102103103▼ 61
13:21:35102.5103102.5▼ 6.51
13:21:35102.5103102.5▼ 6.535
13:21:21102.5103102.5▼ 6.526
13:21:08102.5102.5102.5▼ 6.589
13:20:34102.5103102.5▼ 6.57
13:20:30102.5103102.5▼ 6.57
13:20:26102.5103102.5▼ 6.543
13:20:16102.5103102.5▼ 6.516
13:20:00102.5103103▼ 62
13:19:58102.5103102.5▼ 6.524
13:19:31102.5103.5102.5▼ 6.57
13:19:11102.5103.5102.5▼ 6.519
13:18:53102.5103103▼ 64
13:18:51102.5103103▼ 63
13:18:50102.5103103▼ 69
13:18:45102.5103103▼ 61
13:18:41102.5103.5102.5▼ 6.527
13:18:21103103.5103▼ 64
13:18:20103103.5103▼ 614
13:18:19103103.5103.5▼ 5.53
13:18:18103103103▼ 639
13:18:07103103.5103▼ 644
13:17:22103103.5103▼ 627
13:16:53103103.5103▼ 653
13:15:58102.5103.5103▼ 62
13:15:54103103.5103▼ 621
13:15:40103103.5103▼ 65
13:15:39103103.5103▼ 627
13:15:16103103.5103▼ 619
13:15:10103103.5103▼ 610
13:15:03103103.5103▼ 614
13:14:56103103.5103▼ 616
13:14:25103103.5103▼ 614
13:14:03103103.5103▼ 635
13:13:41103103.5103▼ 626
13:13:15103103.5103.5▼ 5.513
13:12:48103103.5103▼ 617
13:12:22103103.5103▼ 64
13:12:07103103.5103.5▼ 5.513
13:11:21103.5104103.5▼ 5.589
13:09:09103103.5103.5▼ 5.531
13:08:34103.5104103.5▼ 5.51
13:08:32103.5103.5103.5▼ 5.515
13:08:25103.5104103.5▼ 5.58
13:08:17103104103.5▼ 5.54
13:08:15103104103.5▼ 5.57
13:08:05103103.5103.5▼ 5.54
13:08:04103104103.5▼ 5.51
13:08:01103104103.5▼ 5.534
13:07:51103.5104103.5▼ 5.514
13:07:43103.5104103.5▼ 5.51
13:07:43103.5104103.5▼ 5.51
13:07:43103.5103.5103.5▼ 5.529
13:07:37103103.5103.5▼ 5.519
13:07:06103.5103.5103.5▼ 5.524
13:07:01103.5103.5103.5▼ 5.54
13:06:59103103.5103.5▼ 5.539
13:06:49102.5103103.5▼ 5.52
13:06:49102.5103103.5▼ 5.5172
13:05:56102.5103102.5▼ 6.56
13:05:52102.5103102.5▼ 6.59
13:05:35102.5103102.5▼ 6.515
13:05:01102.5103102.5▼ 6.54
13:04:38102.5103103▼ 626
13:03:38102.5103102.5▼ 6.58
13:03:33102.5103103▼ 62
13:03:27102.5103103▼ 628
13:02:59102.5103102.5▼ 6.524
13:01:20102102.5102.5▼ 6.596
12:59:51102102.5102.5▼ 6.55
12:59:51102102.5102.5▼ 6.51
12:59:50102102.5102.5▼ 6.515
12:59:45102102.5102.5▼ 6.51
12:59:42102102.5102.5▼ 6.52
12:59:38102102.5102.5▼ 6.51
12:59:37102102.5102▼ 71
12:59:32102102.5102.5▼ 6.52
12:59:29102102.5102.5▼ 6.53
12:58:38102102.5102.5▼ 6.51
12:58:33102102.5102.5▼ 6.53
12:58:09102102.5102▼ 7105
12:57:46101.5102101.5▼ 7.52
12:57:41101.5102101.5▼ 7.551
12:57:10101.5102101.5▼ 7.51
12:57:05101.5102101.5▼ 7.520
12:55:40101.5102101.5▼ 7.55
12:55:34101.5102101.5▼ 7.58
12:55:15101.5102101.5▼ 7.513
12:54:48101.5102101.5▼ 7.51
12:54:45101.5102101.5▼ 7.52
12:54:29101.5102101.5▼ 7.524
12:54:12101.5102101.5▼ 7.52
12:54:07101.5102101.5▼ 7.52
12:54:07101.5102102▼ 73
12:53:40101.5102102▼ 72
12:53:35101.5102101.5▼ 7.53
12:53:17101.5102101.5▼ 7.512
12:52:42101.5102102▼ 73
12:52:39101.5102101.5▼ 7.53
12:52:37101.5102101.5▼ 7.56
12:52:06101.5102102▼ 71
12:52:04101.5102102▼ 71
12:51:46101.5102102▼ 73
12:51:46102102.5102▼ 79
12:51:46102102.5102▼ 72
12:51:46102102.5102▼ 71
12:51:46102102.5102▼ 725
12:51:46102102.5102▼ 77
12:51:46101.5102102▼ 734
12:51:07101.5102102▼ 71
12:51:03101.5102102▼ 71
12:51:01101.5102102▼ 71
12:50:56101.5102102▼ 71
12:50:53101.5102102▼ 71
12:50:34101.5102102▼ 73
12:50:31101.5102102▼ 71
12:50:11101.5102102▼ 78
12:49:35101.5102102▼ 71
12:49:24101.5102102▼ 73
12:49:23101.5102102▼ 72
12:49:21101.5102102▼ 71
12:49:18101.5102102▼ 72
12:49:17101.5102102▼ 71
12:49:17101.5102102▼ 73
12:49:16101.5102102▼ 71
12:49:15101.5102102▼ 71
12:49:13102102.5102▼ 765
12:49:10102102.5102.5▼ 6.52
12:49:07102102.5102.5▼ 6.512
12:48:45102102.5102.5▼ 6.513
12:48:20102102.5102.5▼ 6.512
12:47:47102102.5102.5▼ 6.53
12:47:42102102.5102.5▼ 6.51
12:47:41102102.5102.5▼ 6.54
12:47:24102102.5102.5▼ 6.53
12:47:20102102.5102.5▼ 6.53
12:47:15102102.5102.5▼ 6.53
12:47:10102102.5102.5▼ 6.52
12:47:02102102.5102.5▼ 6.54
12:46:57102102.5102.5▼ 6.51
12:46:56102103102.5▼ 6.51
12:46:53102102.5102.5▼ 6.51
12:46:51102102.5102.5▼ 6.55
12:46:51102102.5102.5▼ 6.51
12:46:48102102.5102▼ 77
12:46:30102102.5102.5▼ 6.54
12:46:24102102.5102.5▼ 6.51
12:46:23102.5102.5102.5▼ 6.51
12:46:23102.5102.5102.5▼ 6.517
12:46:18102102.5102.5▼ 6.510
12:46:17102102.5102.5▼ 6.515
12:46:17102102.5102.5▼ 6.51
12:46:12102102.5102.5▼ 6.51
12:46:12102102.5102.5▼ 6.51
12:46:09102102.5102.5▼ 6.51
12:46:04102102.5102.5▼ 6.52
12:45:54102102.5102.5▼ 6.59
12:45:22102102.5102.5▼ 6.56
12:44:30102102.5102.5▼ 6.51
12:44:24102102.5102.5▼ 6.53
12:43:41102102.5102▼ 71
12:43:28102102.5102▼ 77
12:42:25102102.5102▼ 72
12:41:51102102.5102.5▼ 6.51
12:41:48102102.5102.5▼ 6.51
12:41:40102103102▼ 75
12:41:34102102.5103▼ 61
12:41:34102102.5102.5▼ 6.59
12:41:27102102.5102▼ 722
12:40:56102.5103102.5▼ 6.53
12:40:56102.5103102.5▼ 6.52
12:40:54102103102.5▼ 6.53
12:40:44102102.5102.5▼ 6.51
12:40:42102.5103102.5▼ 6.51
12:40:41102102.5102.5▼ 6.53
12:40:39102102.5102.5▼ 6.53
12:40:39102102.5102.5▼ 6.59
12:40:34102102.5102.5▼ 6.517
12:40:23102102.5102.5▼ 6.52
12:40:19102102.5102.5▼ 6.52
12:40:19102102.5102.5▼ 6.51
12:40:19102102.5102.5▼ 6.524
12:40:16102102.5102.5▼ 6.59
12:39:56102102.5102.5▼ 6.52
12:39:49102102.5102.5▼ 6.51
12:39:47102102.5102.5▼ 6.51
12:39:46102102.5102.5▼ 6.51
12:39:44102102.5102.5▼ 6.52
12:39:43102102.5102.5▼ 6.55
12:39:42102102.5102.5▼ 6.51
12:39:41102102.5102.5▼ 6.52
12:39:37102102.5102.5▼ 6.56
12:39:27102102.5102.5▼ 6.51
12:39:26102102.5102.5▼ 6.51
12:39:21102102.5102.5▼ 6.51
12:39:17102102.5102.5▼ 6.53
12:39:08102102.5102.5▼ 6.58
12:38:44102102.5102▼ 71
12:38:44102102.5102▼ 76
12:38:27101.5102102▼ 71
12:38:23101.5102102▼ 72
12:38:22101.5102102▼ 71
12:38:20101.5102102▼ 74
12:38:19101.5102102▼ 72
12:38:12101.5102.5102.5▼ 6.51
12:38:11102102.5102▼ 72
12:38:10101.5102.5102▼ 73
12:38:07101.5102.5102.5▼ 6.51
12:38:06102102.5102▼ 722
12:38:02102102.5102▼ 77
12:37:54101.5102102▼ 7121
12:37:48101101.5101.5▼ 7.56
12:37:48101101.5101.5▼ 7.540
12:37:48101101.5101.5▼ 7.53
12:37:48101101.5101.5▼ 7.5108
12:37:23101101.5101▼ 89
12:36:58101101.5101▼ 84
12:36:19101101.5101▼ 85
12:36:17101101101▼ 83
12:36:17101101101▼ 84
12:36:11100.5101101▼ 81
12:36:10100.5101101▼ 86
12:35:56101101.5100.5▼ 8.51
12:35:52101101.5101▼ 81
12:35:49101101101▼ 815
12:35:45101101.5101▼ 81
12:35:39101101.5101▼ 83
12:35:27101101.5101.5▼ 7.51
12:35:25101101.5101▼ 83
12:35:08101101.5101▼ 84
12:34:57101101.5101▼ 81
12:34:57101101.5101▼ 81
12:34:49100.5101101▼ 81
12:34:48100.5101.5101.5▼ 7.513
12:34:35101101.5101▼ 82
12:34:22100.5101101▼ 81
12:34:16100.5101101▼ 81
12:34:14100.5101101▼ 81
12:34:12100.5101101▼ 81
12:34:12100.5101101▼ 81
12:34:11100.5101.5101▼ 817
12:34:06100.5101.5101▼ 83
12:34:06100.5101101▼ 82
12:34:01101101.5101▼ 81
12:33:59101101.5101▼ 82
12:33:51101101.5100.5▼ 8.55
12:33:51101101.5101▼ 86
12:33:46101101.5101▼ 85
12:33:32100.5101101▼ 83
12:33:27101101.5101▼ 81
12:33:14100.5101101▼ 87
12:33:08100.5101101▼ 81
12:33:08100.5101101▼ 83
12:33:08100.5101101▼ 822
12:33:08101101.5101▼ 88
12:33:07101101.5101▼ 81
12:33:06101101.5101▼ 81
12:32:57101101.5101▼ 82
12:32:56101101.5101▼ 83
12:32:52101101.5101▼ 82
12:32:37100.5101.5101▼ 81
12:32:33100.5101.5101▼ 82
12:32:32101101.5101▼ 81
12:32:30101101.5101▼ 81
12:32:30101101.5101▼ 82
12:32:30100.5101.5101▼ 83
12:32:28100.5101.5100.5▼ 8.51
12:32:20101101.5101▼ 81
12:32:09101101.5101▼ 81
12:31:54100.5101101▼ 81
12:31:52100.5101101.5▼ 7.53
12:31:44100.5101101▼ 81
12:31:39101101.5101▼ 84
12:31:39101101.5101▼ 81
12:31:39101101.5101▼ 81
12:31:39100.5101101▼ 817
12:31:39100100.5100.5▼ 8.513
12:31:39100100.5100.5▼ 8.51
12:31:39100.5101100.5▼ 8.516
12:31:39101101.5100.5▼ 8.5115
12:31:39101101.5101▼ 835
12:31:04101101.5101▼ 81
12:30:46101101.5101▼ 81
12:30:44101101.5101▼ 82
12:30:34101101.5101▼ 85

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
271 249 6358 104941
融券買進 融券賣出 融券餘額 融券限額
6 0 136 104941

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 350 -2 -61
2025/09/22 288 -1 -47
2025/09/19 -1331 -2 -12
2025/09/18 1964 -6 271
2025/09/17 522 -2 8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2458義隆IC設計131▽5▽3.68%
競爭者 3122笙泉IC設計27.2▽0.5▽1.81%
競爭者 3228金麗科IC設計120.5▽3.5▽2.82%
競爭者 4951精拓科IC設計67.2▽2.2▽3.17%
競爭者 4952凌通IC設計41▽2.3▽5.31%
競爭者 5471松翰IC設計41.1▽1.7▽3.97%
競爭者 5487通泰IC設計27.65△0.35△1.28%
競爭者 6202盛群IC設計51.3▽4.9▽8.72%
競爭者 6494九齊IC設計47▽1.25▽2.59%
競爭者 8024佑華IC設計12.8----
上游供應商 2344華邦電DRAM107.5▽2.5▽2.27%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4919 新 唐

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 61
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 21
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。