MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4958 臻鼎-KY

臻鼎-KY 4958

433.50

△1.00(△0.23%)
開盤： 430.00   最高： 435.50   最低： 427.00
昨收： 432.50   買進： 433.00   賣出： 433.50
總量： 8,294   金額： 35.76億   2026/05/05 09:17:54
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:54429429.5429▲ 171
09:17:54429429.5429.5▲ 17.51
09:17:54429429.5429.5▲ 17.51
09:17:54429429.5429▲ 171
09:17:54429429.5429.5▲ 17.52
09:17:53429429.5429▲ 171
09:17:53429429.5429▲ 171
09:17:51429429.5429.5▲ 17.51
09:17:50429429.5429▲ 173
09:17:49429429.5429▲ 177
09:17:49429429.5429.5▲ 17.51
09:17:48429429.5429▲ 171
09:17:48429429.5429▲ 173
09:17:45428.5429429▲ 172
09:17:44428.5429429▲ 171
09:17:44428.5429429▲ 171
09:17:44428.5429429▲ 175
09:17:43428428.5428.5▲ 16.57
09:17:43428.5429428.5▲ 16.521
09:17:43428.5429428.5▲ 16.51
09:17:43428.5429429▲ 171
09:17:43428.5429428.5▲ 16.51
09:17:43428.5429429▲ 171
09:17:43429429.5429▲ 171
09:17:42428.5429.5428.5▲ 16.51
09:17:42428.5429429▲ 171
09:17:42428.5429429▲ 172
09:17:42428.5429429▲ 171
09:17:42428.5429429▲ 171
09:17:41428429429▲ 171
09:17:41428429429▲ 171
09:17:41428429429▲ 171
09:17:40428429428.5▲ 16.51
09:17:40428429429▲ 171
09:17:40428429429▲ 171
09:17:38428429429▲ 171
09:17:38428429429▲ 171
09:17:37428429429▲ 171
09:17:37428429429▲ 179
09:17:37428.5429428▲ 1626
09:17:37428.5429428.5▲ 16.51
09:17:37428428.5428.5▲ 16.53
09:17:36428.5429.5428.5▲ 16.519
09:17:36428.5429.5428.5▲ 16.516
09:17:36429429.5429▲ 173
09:17:36429429.5429▲ 178
09:17:35429429.5429▲ 171
09:17:35428.5429429.5▲ 17.51
09:17:35428.5429429▲ 174
09:17:35429429.5429▲ 171
09:17:35428.5429429▲ 171
09:17:34429429.5429▲ 172
09:17:34429429.5429▲ 171
09:17:34429429.5429▲ 174
09:17:34428.5429429▲ 175
09:17:34428.5429429▲ 171
09:17:34428.5429429▲ 171
09:17:33428.5429429▲ 171
09:17:33428428.5428.5▲ 16.52
09:17:31428428.5429▲ 172
09:17:31428428.5429▲ 171
09:17:29428428.5429▲ 171
09:17:28428428.5428.5▲ 16.52
09:17:27428428.5428.5▲ 16.52
09:17:27426.5428428.5▲ 16.52
09:17:25426.5428428.5▲ 16.51
09:17:25426.5428428.5▲ 16.52
09:17:24426.5428428▲ 162
09:17:23426.5428428▲ 1611
09:17:23426.5428428▲ 1612
09:17:20426.5428427.5▲ 15.56
09:17:16426.5428427.5▲ 15.55
09:17:15426.5427.5427.5▲ 15.57
09:17:14426.5427.5427.5▲ 15.51
09:17:14427427.5427▲ 1510
09:17:13427427.5427▲ 153
09:17:12427427.5427.5▲ 15.51
09:17:12427427.5427▲ 151
09:17:10427427.5427.5▲ 15.54
09:17:10427427.5427.5▲ 15.54
09:17:09427427.5427▲ 151
09:17:09426.5427427▲ 152
09:17:09426.5427427▲ 151
09:17:07426.5427427▲ 154
09:17:06426.5427427▲ 151
09:17:06426.5427427▲ 151
09:17:05427427.5427▲ 153
09:17:04427427.5427▲ 151
09:17:04427427.5427.5▲ 15.54
09:17:04427427.5427▲ 151
09:17:04427427.5427▲ 153
09:17:03427427.5427▲ 151
09:17:03427427.5427▲ 152
09:17:02427427.5427▲ 151
09:17:02427427.5427▲ 151
09:17:02427427.5427▲ 158
09:17:01427427427▲ 151
09:17:00427427427▲ 151
09:17:00427427427▲ 154
09:16:56427427.5427▲ 151
09:16:56427427.5427▲ 151
09:16:56427427.5427.5▲ 15.52
09:16:55427427.5427▲ 151
09:16:55427427.5427▲ 152
09:16:55427427.5427▲ 151
09:16:55427427.5427▲ 154
09:16:54427427.5427▲ 151
09:16:53427427.5427▲ 151
09:16:53427427.5427.5▲ 15.51
09:16:53427427.5427▲ 152
09:16:51427427.5427▲ 151
09:16:51427427.5427▲ 1513
09:16:47426.5427.5427.5▲ 15.53
09:16:46427427.5427▲ 151
09:16:46427427.5427.5▲ 15.52
09:16:46426.5427427▲ 151
09:16:45426.5427427▲ 151
09:16:45426.5427427▲ 151
09:16:45426.5427427▲ 153
09:16:43426.5427427▲ 151
09:16:43426.5427426.5▲ 14.51
09:16:43426.5427427▲ 152
09:16:42426.5427427▲ 1514
09:16:42426.5427427▲ 151
09:16:41426.5427427▲ 152
09:16:41426.5427427▲ 152
09:16:40426.5427426.5▲ 14.55
09:16:38426.5427427▲ 151
09:16:38426.5427427▲ 154
09:16:36426.5427427▲ 151
09:16:36426.5427427▲ 151
09:16:36426.5427427▲ 151
09:16:36426.5427426.5▲ 14.54
09:16:31427427427▲ 151
09:16:30426.5427427▲ 1516
09:16:30426.5427427▲ 151
09:16:30426.5427427▲ 151
09:16:29426.5427426.5▲ 14.51
09:16:28426.5427.5427▲ 153
09:16:28426.5427.5427▲ 151
09:16:27426.5427.5427▲ 151
09:16:27426.5427.5427▲ 156
09:16:26426.5427427▲ 152
09:16:26427427.5427▲ 152
09:16:26427427.5427▲ 154
09:16:26427427.5427▲ 151
09:16:25427427.5427▲ 151
09:16:25427427.5427▲ 159
09:16:24427427.5427▲ 152
09:16:24427427.5427.5▲ 15.51
09:16:23427427.5427▲ 151
09:16:23427427.5427▲ 151
09:16:23427427.5427▲ 151
09:16:22427427.5427▲ 152
09:16:22427427.5427▲ 151
09:16:22427427.5427▲ 151
09:16:21427427.5427▲ 151
09:16:21427427.5427.5▲ 15.51
09:16:21427427.5427▲ 1512
09:16:20427427.5427▲ 152
09:16:20427427.5427▲ 151
09:16:18427429427▲ 154
09:16:18428429427▲ 151
09:16:18428429427.5▲ 15.54
09:16:17428429427.5▲ 15.51
09:16:17428429428▲ 161
09:16:16428429427.5▲ 15.56
09:16:14428429428▲ 163
09:16:13428429428▲ 162
09:16:13428429428▲ 164
09:16:13428429428▲ 162
09:16:12428429428.5▲ 16.54
09:16:12428429428.5▲ 16.51
09:16:12428429428▲ 161
09:16:12428429428▲ 161
09:16:12428429428▲ 161
09:16:11428429428▲ 161
09:16:11428428.5428.5▲ 16.51
09:16:11428428.5428.5▲ 16.53
09:16:10428428.5428.5▲ 16.57
09:16:09428.5428.5428.5▲ 16.54
09:16:09428.5428.5428.5▲ 16.511
09:16:08428.5428.5428.5▲ 16.51
09:16:08428.5428.5428▲ 161
09:16:08428.5428.5428.5▲ 16.51
09:16:08428.5428.5428.5▲ 16.517
09:16:05428.5428.5428.5▲ 16.511
09:16:03428.5428.5428.5▲ 16.58
09:16:02428.5428.5428.5▲ 16.55
09:16:01428.5429.5429▲ 171
09:16:00428.5429.5428.5▲ 16.54
09:15:59428.5429429▲ 171
09:15:59428.5429428.5▲ 16.52
09:15:59428.5429429▲ 178
09:15:57428.5429.5429▲ 177
09:15:57428.5429.5429▲ 171
09:15:57428.5429.5429▲ 171
09:15:56429429.5429▲ 1715
09:15:56429.5430429.5▲ 17.58
09:15:56429.5430429.5▲ 17.52
09:15:55429.5430430▲ 181
09:15:53429.5430430▲ 186
09:15:53430430.5430▲ 185
09:15:53430430.5430.5▲ 18.51
09:15:53430430.5430▲ 181
09:15:52430430.5430▲ 181
09:15:52429.5430430▲ 181
09:15:52429.5430430▲ 181
09:15:52429.5430.5429.5▲ 17.52
09:15:52430430.5430▲ 183
09:15:52430430.5430▲ 184
09:15:51430430.5430▲ 182
09:15:51430430.5430▲ 181
09:15:51430430.5430.5▲ 18.51
09:15:51430430.5430▲ 186
09:15:50430430.5430▲ 181
09:15:50430430.5430▲ 185
09:15:49430430.5430▲ 184
09:15:49430430.5430▲ 181
09:15:49430430.5430▲ 181
09:15:49430430.5430▲ 181
09:15:49430430.5430▲ 181
09:15:49430430.5430▲ 181
09:15:49430430.5430▲ 181
09:15:49430430.5430▲ 181
09:15:49430430.5430▲ 181
09:15:48430430.5430▲ 184
09:15:48430430.5430▲ 181
09:15:48430430.5430▲ 182
09:15:48430430.5430▲ 183
09:15:48430430.5430▲ 183
09:15:47430430.5430▲ 181
09:15:47430430.5430▲ 181
09:15:47430430.5430▲ 181
09:15:47430430.5430▲ 181
09:15:47430430.5430▲ 181
09:15:46429.5430430▲ 184
09:15:46429.5430430▲ 182
09:15:46430430.5430▲ 182
09:15:46430430.5430▲ 186
09:15:46430430.5430▲ 181
09:15:46430430.5430▲ 181
09:15:46430430.5430▲ 181
09:15:45430430.5430▲ 181
09:15:45430430.5430▲ 181
09:15:45430430.5430.5▲ 18.53
09:15:45430430.5430▲ 181
09:15:45430430.5430▲ 184
09:15:44430430.5430▲ 181
09:15:44430430.5430▲ 181
09:15:44430430.5430▲ 181
09:15:43430430.5430▲ 188
09:15:43430430.5430▲ 183
09:15:43430430.5430.5▲ 18.51
09:15:42430430.5430.5▲ 18.51
09:15:42430430.5430.5▲ 18.51
09:15:42430430.5430▲ 181
09:15:42430430.5430▲ 181
09:15:42430430.5430.5▲ 18.51
09:15:42430430.5430▲ 183
09:15:41430430.5430▲ 181
09:15:41430430.5430▲ 182
09:15:41430430.5430▲ 181
09:15:41430430.5430▲ 184
09:15:40431431.5430.5▲ 18.52
09:15:39431431.5430.5▲ 18.53
09:15:38431431.5431▲ 192
09:15:38431431.5430.5▲ 18.56
09:15:37431431.5430.5▲ 18.54
09:15:36431431.5431▲ 195
09:15:34431431.5431▲ 192
09:15:34431431.5431▲ 191
09:15:34431431.5431.5▲ 19.52
09:15:34431431.5431▲ 194
09:15:33431431.5431▲ 192
09:15:33431431.5431.5▲ 19.52
09:15:33431431.5431▲ 194
09:15:32431431.5431.5▲ 19.54
09:15:31431431.5431.5▲ 19.52
09:15:31431431.5431▲ 192
09:15:31431431.5431.5▲ 19.54
09:15:29431432431.5▲ 19.51
09:15:28431.5432431.5▲ 19.52
09:15:28431432431.5▲ 19.51
09:15:27431432.5431.5▲ 19.51
09:15:27431432.5432▲ 201
09:15:27431432.5431▲ 193
09:15:27431432.5431▲ 191
09:15:27431432.5432▲ 203
09:15:27431432.5431▲ 191
09:15:26431432.5432▲ 203
09:15:25431432.5432▲ 201
09:15:25431432.5432▲ 206
09:15:25431.5432.5431▲ 1915
09:15:25431.5432.5431.5▲ 19.59
09:15:25431.5432.5431.5▲ 19.51
09:15:25432432.5432▲ 201
09:15:25432432.5432▲ 203
09:15:24432432.5432▲ 2011
09:15:24432432.5432▲ 201

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1259 1393 13368 246455
融券買進 融券賣出 融券餘額 融券限額
10 16 281 246455

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -290 91 -1103
2025/09/22 2774 -702 1114
2025/09/19 -1206 -2962 296
2025/09/18 7586 -3044 -106
2025/09/17 3193 -1701 -609

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通HDI板282△13.5△5.03%
競爭者 3037欣興HDI板903▽8▽0.88%
競爭者 3044健鼎HDI板472△6.5△1.4%
競爭者 3037欣興IC載板903▽8▽0.88%
競爭者 3189景碩IC載板530▽1▽0.19%
競爭者 8046南電IC載板990△4△0.41%
競爭者 3037欣興印刷電路板903▽8▽0.88%
競爭者 3189景碩印刷電路板530▽1▽0.19%
競爭者 8046南電印刷電路板990△4△0.41%
上游供應商 4545銘鈺沖壓件30.75△0.5△1.65%
上游供應商 6213聯茂銅箔基板289▽1▽0.34%
上游供應商 8039台虹銅箔基板137.5△3.5△2.61%
下游客戶 2317鴻海專業代工230.5△3△1.32%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4958 臻鼎-KY

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 62
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 47
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。