MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4958 臻鼎-KY

臻鼎-KY 4958

201.00

▽8.50(▽4.06%)
開盤： 200.50   最高： 207.50   最低： 197.50
昨收： 209.50   買進： 200.50   賣出： 201.00
總量： 20,975   金額： 42.40億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:53201201.5201.5▼ 85
13:24:47201201.5201.5▼ 819
13:24:30200.5201201▼ 8.59
13:24:24200.5201201.5▼ 8104
13:24:01200.5201200.5▼ 915
13:23:44201201.5200.5▼ 98
13:23:42201201.5200.5▼ 95
13:23:32201201.5201▼ 8.52
13:23:26201201.5201▼ 8.510
13:23:11201201.5201▼ 8.571
13:22:51201201.5200.5▼ 919
13:22:46201201.5201▼ 8.529
13:22:33201201.5201▼ 8.56
13:22:20201201.5201▼ 8.540
13:21:12201201.5201▼ 8.53
13:21:06201201.5201▼ 8.56
13:20:54201201.5201▼ 8.52
13:20:49201.5202201▼ 8.590
13:20:09201.5202201.5▼ 813
13:19:53201.5202201.5▼ 89
13:19:48201.5202201.5▼ 849
13:18:43201.5202201.5▼ 812
13:18:09201.5202202▼ 7.528
13:18:05201.5202201.5▼ 87
13:17:38201201.5202▼ 7.51
13:17:38201201.5202▼ 7.586
13:16:01201201.5201▼ 8.53
13:15:57201201.5201.5▼ 81
13:15:47201201.5201▼ 8.5169
13:15:10200.5201200.5▼ 928
13:14:27200.5201200.5▼ 910
13:13:31200.5201200.5▼ 92
13:13:24200.5201200.5▼ 91
13:13:20200.5201200.5▼ 923
13:12:20200.5201200.5▼ 93
13:12:16200.5201201▼ 8.59
13:11:56200.5201200.5▼ 97
13:11:36200.5201200.5▼ 919
13:11:19200.5201200.5▼ 971
13:09:50201201.5201▼ 8.512
13:09:39201201.5201▼ 8.516
13:09:29201201.5201▼ 8.519
13:09:10201201.5201▼ 8.584
13:05:36201201.5201▼ 8.54
13:05:34201201.5201▼ 8.541
13:05:28201201.5201.5▼ 814
13:04:57200201.5201▼ 8.524
13:04:42200201201▼ 8.59
13:04:31200.5201200.5▼ 91
13:04:29200.5201201▼ 8.557
13:04:04200.5201.5201▼ 8.524
13:03:06201201.5201▼ 8.510
13:02:49200.5201201▼ 8.58
13:02:43200.5201201▼ 8.57
13:02:34200.5201201▼ 8.532
13:02:11200200.5200.5▼ 91
13:02:11200200.5201▼ 8.51
13:02:09200200.5201▼ 8.54
13:02:08200200.5201▼ 8.5187
13:01:22200200.5200.5▼ 913
12:59:08200200.5200▼ 9.53
12:58:57200200.5200▼ 9.541
12:58:36200200.5200.5▼ 91
12:58:33199.5200.5200▼ 9.562
12:58:15199.5200200▼ 9.51
12:58:12199.5200199.5▼ 104
12:58:04199.5200200▼ 9.53
12:57:45199.5200200▼ 9.53
12:57:33199.5200200▼ 9.54
12:57:18199.5200199.5▼ 1021
12:56:58199.5200200▼ 9.543
12:56:37199.5200199.5▼ 104
12:56:24199.5200200▼ 9.51
12:56:08199.5200199.5▼ 106
12:55:52199.5200199.5▼ 103
12:55:39199.5200199.5▼ 103
12:55:22199.5200200▼ 9.51
12:55:20199.5200200▼ 9.55
12:55:01199.5200199.5▼ 106
12:54:37199.5200199.5▼ 103
12:54:37199.5200199.5▼ 1011
12:54:28199.5200199.5▼ 106
12:54:00199.5200199.5▼ 104
12:53:43199.5200199.5▼ 104
12:53:14199.5200199.5▼ 101
12:53:13199.5200200▼ 9.51
12:52:56199.5200200▼ 9.51
12:52:52199.5200200▼ 9.519
12:52:13199.5200199.5▼ 103
12:52:04199.5200200▼ 9.51
12:51:57199.5200200▼ 9.51
12:51:54199.5200199.5▼ 101
12:51:47199.5200199.5▼ 103
12:51:28199.5200199.5▼ 102
12:51:10199.5200200▼ 9.51
12:51:07199.5200200▼ 9.53
12:50:32199.5200199.5▼ 1011
12:50:20199.5200199.5▼ 102
12:50:07199.5200199.5▼ 102
12:50:03199.5200200▼ 9.51
12:50:03199.5200200▼ 9.52
12:49:25199.5200200▼ 9.51
12:49:22199.5200199.5▼ 101
12:49:13199.5200199.5▼ 101
12:49:03199.5200199.5▼ 1010
12:48:53199.5200199.5▼ 101
12:48:45199.5200199.5▼ 101
12:48:39199.5200199.5▼ 101
12:48:24199.5200199.5▼ 101
12:48:19199.5200199.5▼ 101
12:48:19199.5200199.5▼ 101
12:48:18199.5200199.5▼ 105
12:47:33199.5200199.5▼ 101
12:47:27199.5200199.5▼ 103
12:46:51199.5200200▼ 9.56
12:46:41199.5200200▼ 9.51
12:46:38199.5200199.5▼ 103
12:46:24199.5200200▼ 9.51
12:46:09199.5200200▼ 9.51
12:46:09199.5200200▼ 9.51
12:46:04199.5200200▼ 9.53
12:45:51199.5200200▼ 9.53
12:45:37199.5200199.5▼ 101
12:45:36199.5200199.5▼ 107
12:45:12199.5200199.5▼ 102
12:45:02199.5200199.5▼ 101
12:44:53199.5200199.5▼ 103
12:44:53199.5200199.5▼ 101
12:44:42199.5200199.5▼ 101
12:44:33199.5200199.5▼ 104
12:44:23200200.5200▼ 9.54
12:44:23200200.5200▼ 9.51
12:44:21199.5200.5199.5▼ 101
12:44:16199.5200.5199.5▼ 104
12:44:16199.5200200▼ 9.51
12:44:16199.5200200▼ 9.569
12:44:04199.5200199.5▼ 102
12:43:35199.5200199.5▼ 106
12:42:53199.5200200▼ 9.53
12:42:41199.5200200▼ 9.55
12:42:24200200.5200▼ 9.51
12:42:19200200.5200▼ 9.518
12:42:15200200.5200▼ 9.51
12:42:08200200.5200▼ 9.53
12:41:33200200.5200▼ 9.52
12:41:10200200.5200▼ 9.52
12:40:41200200.5200▼ 9.53
12:40:22199.5200200▼ 9.55
12:40:22199.5200200▼ 9.51
12:40:22199.5200200▼ 9.575
12:40:12199.5200199.5▼ 101
12:40:12199.5200199.5▼ 103
12:39:44199.5200200▼ 9.56
12:39:43199.5200199.5▼ 101
12:39:37199.5200200▼ 9.51
12:39:34199.5200199.5▼ 102
12:39:18199.5200199.5▼ 102
12:39:12199.5200199.5▼ 102
12:38:44199.5200199.5▼ 102
12:38:24199.5200199.5▼ 103
12:38:09199.5200199.5▼ 104
12:37:46199200200▼ 9.51
12:37:46199200199.5▼ 102
12:37:18199.5200199.5▼ 103
12:36:46199199.5199.5▼ 1016
12:36:46199199.5199.5▼ 102
12:36:37199199.5199▼ 10.51
12:36:37199199.5199.5▼ 104
12:35:42199199.5199▼ 10.54
12:34:53199199.5199▼ 10.51
12:34:49199199.5199▼ 10.57
12:34:29199.5200199.5▼ 107
12:34:23199.5200199.5▼ 102
12:34:21199.5200200▼ 9.52
12:33:55199.5200199.5▼ 101
12:33:54199.5200199.5▼ 102
12:33:36199.5200199.5▼ 102
12:33:33199.5200199.5▼ 102
12:33:04199.5200200▼ 9.52
12:32:57199.5200199.5▼ 101
12:32:43199.5200199.5▼ 1012
12:32:22199199.5199.5▼ 101
12:32:21199199.5199.5▼ 101
12:32:06199200199.5▼ 105
12:31:49199199.5199▼ 10.51
12:31:49199199.5199.5▼ 103
12:31:27199199.5199.5▼ 1010
12:31:07199199.5199.5▼ 103
12:31:07199199.5199.5▼ 1016
12:31:01199199.5199▼ 10.52
12:30:32199199.5199▼ 10.513
12:30:18199199.5199▼ 10.52
12:29:59199199.5199.5▼ 102
12:29:49199199.5199.5▼ 101
12:29:48199.5200199.5▼ 1018
12:29:34199.5200200▼ 9.55
12:29:05199.5200199.5▼ 102
12:28:41199.5200199.5▼ 102
12:28:36199.5200199.5▼ 101
12:28:31199.5200199.5▼ 101
12:28:07199199.5199▼ 10.56
12:27:54199199.5199.5▼ 101
12:27:45199199.5199▼ 10.55
12:27:38199199.5199▼ 10.51
12:27:37199199.5199▼ 10.512
12:27:21199199.5199.5▼ 101
12:27:21199199.5199.5▼ 101
12:27:19199199.5199.5▼ 106
12:27:19199.5200199.5▼ 106
12:26:55199.5200199.5▼ 101
12:26:54199.5199.5199.5▼ 1094
12:26:44199199.5199.5▼ 102
12:26:40199199.5199▼ 10.52
12:26:32199199.5199.5▼ 101
12:26:23199199.5199▼ 10.51
12:26:11199199.5199▼ 10.51
12:25:49199199.5199▼ 10.51
12:25:49199199.5199▼ 10.51
12:25:46199199.5199.5▼ 107
12:25:42199199.5199▼ 10.56
12:25:20199199.5199▼ 10.520
12:24:44199199.5199▼ 10.52
12:24:15199199.5199▼ 10.517
12:23:17199199.5199▼ 10.51
12:23:17199199.5199.5▼ 109
12:23:14199199.5199▼ 10.53
12:23:11199199.5199▼ 10.510
12:22:48199199.5199▼ 10.53
12:22:12199199.5199▼ 10.51
12:22:06199199.5199.5▼ 107
12:21:45199199.5199.5▼ 101
12:21:39199199.5199▼ 10.51
12:21:37199199.5199▼ 10.523
12:20:21199199.5199▼ 10.51
12:20:13199199.5199.5▼ 102
12:19:54199199.5199▼ 10.57
12:19:01199199.5199▼ 10.528
12:18:27199199.5199▼ 10.51
12:18:09199199.5199▼ 10.52
12:18:05199199.5199.5▼ 101
12:17:59199199.5199.5▼ 101
12:17:58199199.5199▼ 10.58
12:17:44199199.5199.5▼ 101
12:17:44199199.5199.5▼ 101
12:17:43199199.5199▼ 10.55
12:17:41199199.5199.5▼ 102
12:17:39199.5200199.5▼ 101
12:17:38199199.5199.5▼ 101
12:17:36199199.5199.5▼ 102
12:17:32199.5199.5199.5▼ 104
12:17:30199199.5199.5▼ 106
12:17:17199199.5199.5▼ 106
12:16:55199.5199.5199.5▼ 1073
12:16:33199199.5199▼ 10.51
12:16:23199199.5199.5▼ 101
12:16:22199199.5199.5▼ 108
12:16:14199199.5199.5▼ 103
12:16:06199199.5199▼ 10.54
12:15:44199199.5199▼ 10.55
12:14:50199199.5199▼ 10.52
12:14:26199199.5199▼ 10.510
12:13:28199199.5199.5▼ 101
12:13:17199199.5199▼ 10.53
12:12:49199199.5199▼ 10.51
12:12:44199199.5199▼ 10.51
12:12:40199199.5199▼ 10.55
12:12:07199199.5199▼ 10.52
12:11:53199199.5199▼ 10.52
12:11:24199199.5199▼ 10.56
12:10:12199199.5199.5▼ 102
12:09:47199199.5199▼ 10.59
12:09:33199199.5199.5▼ 106
12:09:07198.5199199▼ 10.531
12:08:50198.5199199▼ 10.59
12:08:36198.5199198.5▼ 112
12:08:27198.5199198.5▼ 112
12:08:20198.5199198.5▼ 111
12:08:15198.5199198.5▼ 111
12:08:13198.5199198.5▼ 111
12:08:09198.5199198.5▼ 115
12:07:48198.5199198.5▼ 111
12:07:41198.5199198.5▼ 114
12:06:56198.5199199▼ 10.51
12:06:54198.5199198.5▼ 1144
12:06:00198198.5198▼ 11.52
12:05:46198198.5198▼ 11.51
12:05:43198198.5198▼ 11.51
12:05:41198198.5198▼ 11.53
12:05:41198198.5198▼ 11.510
12:05:40198198.5198.5▼ 111
12:05:28198198.5198▼ 11.512
12:05:06198198.5198▼ 11.55
12:04:47198198198▼ 11.5154
12:04:41197.5198197.5▼ 121
12:04:41197.5198197.5▼ 123
12:04:41197.5198197.5▼ 122
12:04:38197.5198197.5▼ 122
12:04:33197.5198197.5▼ 121
12:04:29197.5198197.5▼ 121
12:04:25197.5198197.5▼ 122

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1259 1393 13368 246455
融券買進 融券賣出 融券餘額 融券限額
10 16 281 246455

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -290 91 -1103
2025/09/22 2774 -702 1114
2025/09/19 -1206 -2962 296
2025/09/18 7586 -3044 -106
2025/09/17 3193 -1701 -609

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通HDI板216▽6▽2.7%
競爭者 3037欣興HDI板499▽55▽9.93%
競爭者 3044健鼎HDI板355▽8▽2.2%
競爭者 3037欣興IC載板499▽55▽9.93%
競爭者 3189景碩IC載板346▽34▽8.95%
競爭者 8046南電IC載板534▽7▽1.29%
競爭者 3037欣興印刷電路板499▽55▽9.93%
競爭者 3189景碩印刷電路板346▽34▽8.95%
競爭者 8046南電印刷電路板534▽7▽1.29%
上游供應商 4545銘鈺沖壓件31.8▽1.2▽3.64%
上游供應商 6213聯茂銅箔基板136▽7.5▽5.23%
上游供應商 8039台虹銅箔基板109.5▽8▽6.81%
下游客戶 2317鴻海專業代工196▽7▽3.45%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4958 臻鼎-KY

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 62
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 47
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。