| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030044 臻鼎群益57購01 | 認購 | -- | -- | -- | -- | 20260730 | 131.10 | 0.0500 | 342.41% 價內 |
| 030601 臻鼎統一58購01 | 認購 | -- | -- | -- | -- | 20260804 | 165.53 | 0.0250 | 250.39% 價內 |
| 032357 臻鼎兆豐58購01 | 認購 | 09:21 | 21.50 | △ 2.70 | 1 | 20260817 | 166.86 | 0.0450 | 247.60% 價內 |
| 032955 臻鼎統一58購02 | 認購 | 09:33 | 10.10 | △ 0.95 | 2 | 20260820 | 253.27 | 0.0260 | 129.00% 價內 |
| 032956 臻鼎統一64購01 | 認購 | 13:15 | 4.80 | △ 0.04 | 92 | 20270420 | 232.97 | 0.0120 | 148.96% 價內 |
| 03315T 臻鼎台新5B售04 | 認售 | 13:17 | 0.69 | △ 0.05 | 15 | 20261117 | 367.49 | 0.0250 | -57.83% 價外 |
| 03328T 臻鼎群益61售02 | 認售 | 13:19 | 1.03 | △ 0.07 | 325 | 20270118 | 268.17 | 0.0400 | -116.28% 價外 |
| 03344T 臻鼎凱基5B售06 | 認售 | 13:30 | 0.38 | △ 0.04 | 328 | 20261119 | 347.62 | 0.0150 | -66.85% 價外 |
| 03353T 臻鼎國票5B售03 | 認售 | 13:30 | 0.65 | △ 0.05 | 533 | 20261120 | 347.62 | 0.0200 | -66.85% 價外 |
| 03354T 臻鼎國票5B售04 | 認售 | 13:16 | 0.54 | △ 0.05 | 252 | 20261120 | 248.30 | 0.0400 | -133.59% 價外 |
| 033582 臻鼎統一57購03 | 認購 | 09:11 | 10.00 | △ 0.75 | 9 | 20260727 | 200.74 | 0.0230 | 188.93% 價內 |
| 033583 臻鼎統一58購03 | 認購 | 10:46 | 7.60 | △ 0.40 | 5 | 20260825 | 209.68 | 0.0180 | 176.61% 價內 |
| 033584 臻鼎統一58購04 | 認購 | 13:23 | 4.92 | ▽ 0.33 | 40 | 20260825 | 200.31 | 0.0130 | 189.55% 價內 |
| 033658 臻鼎統一58購05 | 認購 | -- | -- | -- | -- | 20260826 | 207.46 | 0.0180 | 179.57% 價內 |
| 033845 臻鼎中信58購01 | 認購 | -- | -- | -- | -- | 20260827 | 268.17 | 0.0350 | 116.28% 價內 |
| 03387T 臻鼎群益5B售05 | 認售 | 10:03 | 0.57 | ▽ 0.12 | 110 | 20261123 | 273.13 | 0.0500 | -112.35% 價外 |
| 033969 臻鼎統一5C購01 | 認購 | 13:19 | 3.67 | ▽ 0.25 | 307 | 20261228 | 267.05 | 0.0110 | 117.19% 價內 |
| 03396T 臻鼎中信63售01 | 認售 | 11:51 | 0.77 | △ 0.01 | 49 | 20270325 | 446.94 | 0.0060 | -29.77% 價外 |
| 03405T 臻鼎台新5B售08 | 認售 | 11:23 | 1.63 | △ 0.08 | 221 | 20261125 | 297.96 | 0.1010 | -94.66% 價外 |
| 03419T 臻鼎台新5B售09 | 認售 | 09:18 | 1.32 | ▽ 0.19 | 4 | 20261126 | 417.15 | 0.0300 | -39.04% 價外 |
| 034323 臻鼎兆豐58購02 | 認購 | -- | -- | -- | -- | 20260831 | 216.52 | 0.0380 | 167.87% 價內 |
| 03439T 臻鼎台新5B售11 | 認售 | 09:20 | 1.65 | ▽ 0.24 | 2 | 20261127 | 446.94 | 0.0300 | -29.77% 價外 |
| 034603 臻鼎元大58購01 | 認購 | -- | -- | -- | -- | 20260803 | 274.13 | 0.0480 | 111.58% 價內 |
| 034604 臻鼎元大59購01 | 認購 | -- | -- | -- | -- | 20260901 | 286.54 | 0.0480 | 102.42% 價內 |
| 034794 臻鼎元大57購01 | 認購 | -- | -- | -- | -- | 20260702 | 235.39 | 0.0300 | 146.40% 價內 |
| 034795 臻鼎元大58購02 | 認購 | -- | -- | -- | -- | 20260803 | 268.17 | 0.0400 | 116.28% 價內 |
| 034796 臻鼎元大59購02 | 認購 | -- | -- | -- | -- | 20260902 | 280.58 | 0.0400 | 106.71% 價內 |
| 034884 臻鼎元大57購02 | 認購 | 11:04 | 32.10 | ▽ 4.40 | 28 | 20260703 | 244.33 | 0.0920 | 137.38% 價內 |
| 035086 臻鼎統一57購04 | 認購 | -- | -- | -- | -- | 20260706 | 221.92 | 0.0200 | 161.36% 價內 |
| 035179 臻鼎元大57購03 | 認購 | -- | -- | -- | -- | 20260706 | 215.03 | 0.0730 | 169.73% 價內 |
| 035311 臻鼎凱基58購01 | 認購 | -- | -- | -- | -- | 20260807 | 273.13 | 0.0650 | 112.35% 價內 |
| 035369 臻鼎統一59購01 | 認購 | 13:30 | 5.40 | ▽ 0.05 | 42 | 20260907 | 264.85 | 0.0160 | 118.99% 價內 |
| 038634 臻鼎凱基57購01 | 認購 | -- | -- | -- | -- | 20260701 | 223.47 | 0.0810 | 159.54% 價內 |
| 041842 臻鼎中信5A購01 | 認購 | -- | -- | -- | -- | 20261027 | 238.37 | 0.0600 | 143.32% 價內 |
| 046041 臻鼎富邦57購01 | 認購 | -- | -- | -- | -- | 20260727 | 162.77 | 0.0330 | 256.33% 價內 |
| 048485 臻鼎永豐57購01 | 認購 | -- | -- | -- | -- | 20260715 | 178.78 | 0.0500 | 224.42% 價內 |
| 050120 臻鼎國票56購01 | 認購 | -- | -- | -- | -- | 20260629 | 148.98 | 0.0600 | 289.31% 價內 |
| 050121 臻鼎國票57購01 | 認購 | -- | -- | -- | -- | 20260728 | 183.74 | 0.0960 | 215.66% 價內 |
| 050371 臻鼎富邦59購01 | 認購 | -- | -- | -- | -- | 20260929 | 182.63 | 0.0400 | 217.58% 價內 |
| 050598 臻鼎群益56購02 | 認購 | -- | -- | -- | -- | 20260630 | 188.71 | 0.1810 | 207.35% 價內 |
| 052465 臻鼎永豐59購01 | 認購 | -- | -- | -- | -- | 20260914 | 236.14 | 0.1510 | 145.62% 價內 |
| 052594 臻鼎群益57購02 | 認購 | -- | -- | -- | -- | 20260714 | 213.54 | 0.1010 | 171.61% 價內 |
| 052595 臻鼎群益58購01 | 認購 | -- | -- | -- | -- | 20260814 | 233.40 | 0.1010 | 148.50% 價內 |
| 052765 臻鼎永豐58購01 | 認購 | -- | -- | -- | -- | 20260817 | 198.64 | 0.0480 | 191.99% 價內 |
| 052801 臻鼎統一61購02 | 認購 | -- | -- | -- | -- | 20270115 | 198.64 | 0.0190 | 191.99% 價內 |
| 052832 臻鼎凱基58購02 | 認購 | -- | -- | -- | -- | 20260817 | 243.34 | 0.1310 | 138.35% 價內 |
| 053200 臻鼎國泰58購01 | 認購 | -- | -- | -- | -- | 20260819 | 192.68 | 0.0550 | 201.02% 價內 |
| 053430 臻鼎兆豐61購01 | 認購 | -- | -- | -- | -- | 20270120 | 166.86 | 0.0420 | 247.60% 價內 |
| 053454 臻鼎富邦59購02 | 認購 | -- | -- | -- | -- | 20260921 | 205.48 | 0.0350 | 182.27% 價內 |
| 053467 臻鼎國泰58購02 | 認購 | -- | -- | -- | -- | 20260820 | 218.51 | 0.0650 | 165.43% 價內 |
| 053532 臻鼎統一64購02 | 認購 | -- | -- | -- | -- | 20270420 | 259.11 | 0.0200 | 123.84% 價內 |
| 053659 臻鼎統一61購03 | 認購 | 10:35 | 7.75 | △ 0.05 | 3 | 20270121 | 230.42 | 0.0200 | 151.71% 價內 |
| 05408U 臻鼎中信56售01 | 認售 | -- | -- | -- | -- | 20260629 | 166.86 | 0.0300 | -247.60% 價外 |
| 054187 臻鼎元大57購04 | 認購 | -- | -- | -- | -- | 20260727 | 157.92 | 0.0370 | 267.27% 價內 |
| 054529 臻鼎凱基5A購01 | 認購 | -- | -- | -- | -- | 20261027 | 233.40 | 0.0810 | 148.50% 價內 |
| 054636 臻鼎元富57購01 | 認購 | -- | -- | -- | -- | 20260727 | 178.78 | 0.0810 | 224.42% 價內 |
| 055064 臻鼎凱基57購05 | 認購 | 11:11 | 52.50 | ▽ 4.00 | 1 | 20260729 | 193.68 | 0.1310 | 199.46% 價內 |
| 055118 臻鼎永豐5A購01 | 認購 | -- | -- | -- | -- | 20261001 | 262.95 | 0.0480 | 120.57% 價內 |
| 055348 臻鼎凱基59購01 | 認購 | -- | -- | -- | -- | 20260903 | 258.23 | 0.0810 | 124.61% 價內 |
| 055362 臻鼎群益58購03 | 認購 | -- | -- | -- | -- | 20260803 | 264.85 | 0.0760 | 118.99% 價內 |
| 055363 臻鼎群益58購04 | 認購 | -- | -- | -- | -- | 20260803 | 284.71 | 0.0760 | 103.72% 價內 |
| 055492 臻鼎兆豐62購01 | 認購 | 10:53 | 15.80 | -- | 19 | 20270211 | 236.38 | 0.0420 | 145.37% 價內 |
| 055493 臻鼎兆豐62購02 | 認購 | -- | -- | -- | -- | 20270211 | 196.66 | 0.0330 | 194.93% 價內 |
| 055601 臻鼎國泰59購01 | 認購 | -- | -- | -- | -- | 20260904 | 203.61 | 0.0450 | 184.86% 價內 |
| 055691 臻鼎統一62購01 | 認購 | -- | -- | -- | -- | 20270211 | 254.76 | 0.0170 | 127.67% 價內 |
| 055692 臻鼎統一64購03 | 認購 | -- | -- | -- | -- | 20270407 | 265.19 | 0.0160 | 118.71% 價內 |
| 055862 臻鼎國票58購01 | 認購 | -- | -- | -- | -- | 20260805 | 218.51 | 0.0650 | 165.43% 價內 |
| 055863 臻鼎國票59購01 | 認購 | -- | -- | -- | -- | 20260907 | 248.30 | 0.0810 | 133.59% 價內 |
| 055871 臻鼎國泰59購02 | 認購 | -- | -- | -- | -- | 20260907 | 218.51 | 0.0500 | 165.43% 價內 |
| 056028 臻鼎國票58購02 | 認購 | 13:13 | 20.10 | ▽ 1.40 | 9 | 20260810 | 296.47 | 0.0700 | 95.64% 價內 |
| 056044 臻鼎永豐59購02 | 認購 | -- | -- | -- | -- | 20260908 | 296.47 | 0.0500 | 95.64% 價內 |
| 056086 臻鼎統一62購02 | 認購 | -- | -- | -- | -- | 20270211 | 258.63 | 0.0160 | 124.26% 價內 |
| 056087 臻鼎統一65購01 | 認購 | 09:07 | 7.50 | △ 0.75 | 1 | 20270510 | 296.47 | 0.0150 | 95.64% 價內 |
| 056183 臻鼎群益5A購01 | 認購 | -- | -- | -- | -- | 20261008 | 294.65 | 0.0500 | 96.84% 價內 |
| 056229 臻鼎凱基58購04 | 認購 | -- | -- | -- | -- | 20260810 | 288.03 | 0.0810 | 101.37% 價內 |
| 056312 臻鼎元大58購06 | 認購 | -- | -- | -- | -- | 20260810 | 215.03 | 0.0310 | 169.73% 價內 |
| 056313 臻鼎元大5B購01 | 認購 | -- | -- | -- | -- | 20261109 | 220.49 | 0.0360 | 163.05% 價內 |
| 056405 臻鼎元富58購01 | 認購 | 09:16 | 16.40 | △ 0.70 | 1 | 20260810 | 218.51 | 0.0400 | 165.43% 價內 |
| 056406 臻鼎元富58購02 | 認購 | -- | -- | -- | -- | 20260810 | 268.17 | 0.0700 | 116.28% 價內 |
| 056488 臻鼎統一72購01 | 認購 | 13:17 | 4.00 | ▽ 0.24 | 15 | 20280210 | 264.85 | 0.0100 | 118.99% 價內 |
| 056521 臻鼎群益58購05 | 認購 | -- | -- | -- | -- | 20260810 | 238.37 | 0.0500 | 143.32% 價內 |
| 056570 臻鼎元大58購07 | 認購 | -- | -- | -- | -- | 20260810 | 262.21 | 0.0610 | 121.20% 價內 |
| 056800 臻鼎元大58購08 | 認購 | -- | -- | -- | -- | 20260824 | 208.57 | 0.0300 | 178.08% 價內 |
| 056801 臻鼎元大5B購02 | 認購 | -- | -- | -- | -- | 20261123 | 228.44 | 0.0300 | 153.90% 價內 |
| 056802 臻鼎元大61購02 | 認購 | -- | -- | -- | -- | 20270122 | 271.15 | 0.0300 | 113.90% 價內 |
| 056957 臻鼎元大61購03 | 認購 | -- | -- | -- | -- | 20270125 | 248.30 | 0.0350 | 133.59% 價內 |
| 056998 臻鼎凱基58購06 | 認購 | -- | -- | -- | -- | 20260824 | 248.30 | 0.1010 | 133.59% 價內 |
| 057041 臻鼎富邦5B購01 | 認購 | -- | -- | -- | -- | 20261124 | 237.26 | 0.0280 | 144.46% 價內 |
| 057273 臻鼎凱基61購01 | 認購 | 13:23 | 12.80 | ▽ 1.00 | 1 | 20270125 | 278.10 | 0.0400 | 108.56% 價內 |
| 057534 臻鼎統一63購01 | 認購 | -- | -- | -- | -- | 20270302 | 294.36 | 0.0160 | 97.04% 價內 |
| 057570 臻鼎永豐5B購01 | 認購 | -- | -- | -- | -- | 20261102 | 315.10 | 0.0420 | 84.07% 價內 |
| 057603 臻鼎群益59購02 | 認購 | -- | -- | -- | -- | 20260901 | 248.30 | 0.0300 | 133.59% 價內 |
| 057604 臻鼎群益5A購02 | 認購 | -- | -- | -- | -- | 20261001 | 312.86 | 0.0500 | 85.39% 價內 |
| 057657 臻鼎元大59購03 | 認購 | -- | -- | -- | -- | 20260901 | 313.36 | 0.0390 | 85.09% 價內 |
| 057738 臻鼎兆豐63購01 | 認購 | -- | -- | -- | -- | 20270302 | 266.18 | 0.0400 | 117.90% 價內 |
| 057869 臻鼎元大59購04 | 認購 | 11:26 | 11.10 | ▽ 0.40 | 5 | 20260902 | 282.07 | 0.0360 | 105.62% 價內 |
| 057870 臻鼎元大59購05 | 認購 | -- | -- | -- | -- | 20260902 | 292.50 | 0.0320 | 98.29% 價內 |
| 058007 臻鼎元大59購06 | 認購 | -- | -- | -- | -- | 20260903 | 302.93 | 0.0410 | 91.46% 價內 |
| 058008 臻鼎元大59購07 | 認購 | -- | -- | -- | -- | 20260903 | 238.37 | 0.0320 | 143.32% 價內 |
| 058137 臻鼎國票5A購01 | 認購 | -- | -- | -- | -- | 20261005 | 273.13 | 0.0700 | 112.35% 價內 |
| 058190 臻鼎元大61購04 | 認購 | -- | -- | -- | -- | 20270104 | 276.61 | 0.0350 | 109.68% 價內 |
| 058319 臻鼎富邦5B購02 | 認購 | -- | -- | -- | -- | 20261104 | 253.15 | 0.0190 | 129.11% 價內 |
| 058320 臻鼎富邦5C購01 | 認購 | -- | -- | -- | -- | 20261204 | 276.99 | 0.0200 | 109.39% 價內 |
| 058635 臻鼎統一73購01 | 認購 | 12:53 | 2.97 | ▽ 0.09 | 165 | 20280308 | 266.18 | 0.0070 | 117.90% 價內 |
| 058820 臻鼎凱基59購02 | 認購 | -- | -- | -- | -- | 20260909 | 188.71 | 0.0500 | 207.35% 價內 |
| 059379 臻鼎永豐5C購01 | 認購 | -- | -- | -- | -- | 20261214 | 220.49 | 0.0400 | 163.05% 價內 |
| 059727 臻鼎元大59購11 | 認購 | -- | -- | -- | -- | 20260915 | 215.03 | 0.0440 | 169.73% 價內 |
| 059731 臻鼎元大63購02 | 認購 | -- | -- | -- | -- | 20270315 | 259.72 | 0.0200 | 123.32% 價內 |
| 059903 臻鼎元大59購15 | 認購 | -- | -- | -- | -- | 20260916 | 206.59 | 0.0440 | 180.75% 價內 |
| 059905 臻鼎元大63購03 | 認購 | -- | -- | -- | -- | 20270316 | 234.40 | 0.0310 | 147.44% 價內 |
| 059984 臻鼎中信5B購01 | 認購 | 10:50 | 3.90 | △ 0.57 | 35 | 20261117 | 278.10 | 0.0100 | 108.56% 價內 |
| 060150 臻鼎元大59購17 | 認購 | -- | -- | -- | -- | 20260917 | 280.58 | 0.0650 | 106.71% 價內 |
| 060268 臻鼎凱基5A購03 | 認購 | -- | -- | -- | -- | 20261019 | 268.17 | 0.0600 | 116.28% 價內 |
| 060451 臻鼎永豐5B購02 | 認購 | -- | -- | -- | -- | 20261119 | 294.98 | 0.0450 | 96.62% 價內 |
| 060565 臻鼎元富59購02 | 認購 | 11:27 | 42.90 | ▽ 2.10 | 4 | 20260921 | 294.98 | 0.1410 | 96.62% 價內 |
| 060603 臻鼎凱基59購05 | 認購 | -- | -- | -- | -- | 20260921 | 294.98 | 0.0700 | 96.62% 價內 |
| 060659 臻鼎元大5C購01 | 認購 | -- | -- | -- | -- | 20261221 | 292.50 | 0.0240 | 98.29% 價內 |
| 060807 臻鼎元富63購01 | 認購 | -- | -- | -- | -- | 20270322 | 248.30 | 0.0500 | 133.59% 價內 |
| 062025 臻鼎凱基63購01 | 認購 | -- | -- | -- | -- | 20270331 | 253.27 | 0.0300 | 129.00% 價內 |
| 062116 臻鼎國票59購02 | 認購 | -- | -- | -- | -- | 20260930 | 337.69 | 0.0600 | 71.76% 價內 |
| 062141 臻鼎群益59購06 | 認購 | -- | -- | -- | -- | 20260930 | 331.07 | 0.0400 | 75.19% 價內 |
| 062142 臻鼎群益59購07 | 認購 | -- | -- | -- | -- | 20260930 | 342.66 | 0.0500 | 69.26% 價內 |
| 062875 臻鼎中信64購01 | 認購 | -- | -- | -- | -- | 20270408 | 317.83 | 0.0180 | 82.49% 價內 |
| 063051 臻鼎元大61購05 | 認購 | -- | -- | -- | -- | 20270108 | 317.83 | 0.0200 | 82.49% 價內 |
| 063112 臻鼎中信64購02 | 認購 | 12:44 | 3.78 | ▽ 0.20 | 29 | 20270409 | 334.71 | 0.0120 | 73.28% 價內 |
| 063140 臻鼎凱基61購03 | 認購 | -- | -- | -- | -- | 20270111 | 333.72 | 0.0400 | 73.80% 價內 |
| 063223 臻鼎統一74購01 | 認購 | 13:12 | 2.40 | ▽ 0.12 | 15 | 20280410 | 331.07 | 0.0060 | 75.19% 價內 |
| 063272 臻鼎元大61購06 | 認購 | -- | -- | -- | -- | 20270111 | 335.21 | 0.0190 | 73.03% 價內 |
| 063321 臻鼎凱基5A購04 | 認購 | -- | -- | -- | -- | 20261012 | 367.49 | 0.0500 | 57.83% 價內 |
| 063427 臻鼎元大64購02 | 認購 | 11:01 | 5.70 | ▽ 0.25 | 31 | 20270412 | 368.48 | 0.0190 | 57.40% 價內 |
| 063493 臻鼎中信64購03 | 認購 | 13:22 | 2.80 | ▽ 0.03 | 12 | 20270413 | 392.32 | 0.0100 | 47.84% 價內 |
| 063556 臻鼎凱基64購01 | 認購 | 09:21 | 6.50 | △ 0.70 | 5 | 20270413 | 392.32 | 0.0220 | 47.84% 價內 |
| 063592 臻鼎統一64購04 | 認購 | -- | -- | -- | -- | 20270413 | 363.27 | 0.0100 | 59.66% 價內 |
| 063593 臻鼎統一74購02 | 認購 | 13:17 | 2.65 | ▽ 0.04 | 35 | 20280413 | 386.24 | 0.0070 | 50.17% 價內 |
| 063634 臻鼎元大5A購02 | 認購 | -- | -- | -- | -- | 20261013 | 352.09 | 0.0340 | 64.73% 價內 |
| 063772 臻鼎元大5A購03 | 認購 | -- | -- | -- | -- | 20261014 | 381.39 | 0.0380 | 52.08% 價內 |
| 063774 臻鼎元大5A購05 | 認購 | -- | -- | -- | -- | 20261014 | 289.02 | 0.0310 | 100.68% 價內 |
| 063776 臻鼎元大5A購07 | 認購 | 13:05 | 4.74 | ▽ 0.26 | 69 | 20261014 | 390.33 | 0.0210 | 48.59% 價內 |
| 063818 臻鼎統一63購02 | 認購 | 13:30 | 3.18 | ▽ 0.32 | 2 | 20270315 | 317.83 | 0.0110 | 82.49% 價內 |
| 063906 臻鼎永豐5C購02 | 認購 | 10:04 | 8.00 | △ 0.30 | 4 | 20261215 | 383.63 | 0.0300 | 51.19% 價內 |
| 063991 臻鼎元大5A購08 | 認購 | -- | -- | -- | -- | 20261015 | 374.94 | 0.0200 | 54.69% 價內 |
| 063992 臻鼎元大5A購09 | 認購 | 09:18 | 4.81 | △ 0.46 | 8 | 20261015 | 303.43 | 0.0140 | 91.15% 價內 |
| 063993 臻鼎元大5A購10 | 認購 | 09:27 | 6.25 | △ 0.25 | 4 | 20261015 | 360.54 | 0.0210 | 60.87% 價內 |
| 064062 臻鼎群益5A購03 | 認購 | 09:10 | 10.00 | △ 0.95 | 5 | 20261015 | 364.17 | 0.0350 | 59.27% 價內 |
| 064094 臻鼎富邦5C購02 | 認購 | -- | -- | -- | -- | 20261215 | 296.85 | 0.0110 | 95.38% 價內 |
| 064095 臻鼎富邦5C購03 | 認購 | -- | -- | -- | -- | 20261215 | 316.72 | 0.0120 | 83.13% 價內 |
| 064096 臻鼎富邦61購01 | 認購 | -- | -- | -- | -- | 20270115 | 341.55 | 0.0120 | 69.81% 價內 |
| 064131 臻鼎永豐5A購02 | 認購 | -- | -- | -- | -- | 20261016 | 347.21 | 0.0290 | 67.05% 價內 |
| 064205 臻鼎台新64購01 | 認購 | -- | -- | -- | -- | 20270416 | 307.90 | 0.0400 | 88.37% 價內 |
| 064270 臻鼎元大5A購11 | 認購 | -- | -- | -- | -- | 20261016 | 278.10 | 0.0270 | 108.56% 價內 |
| 064271 臻鼎元大5A購12 | 認購 | -- | -- | -- | -- | 20261016 | 326.77 | 0.0170 | 77.49% 價內 |
| 064272 臻鼎元大5A購13 | 認購 | -- | -- | -- | -- | 20261016 | 310.88 | 0.0160 | 86.57% 價內 |
| 064302 臻鼎凱基5A購05 | 認購 | -- | -- | -- | -- | 20261016 | 347.62 | 0.0400 | 66.85% 價內 |
| 064338 臻鼎凱基5A購06 | 認購 | -- | -- | -- | -- | 20261019 | 288.03 | 0.0340 | 101.37% 價內 |
| 064406 臻鼎台新5A購01 | 認購 | -- | -- | -- | -- | 20261019 | 327.76 | 0.0500 | 76.96% 價內 |
| 064434 臻鼎統一66購01 | 認購 | 13:30 | 2.80 | ▽ 0.05 | 56 | 20270621 | 373.94 | 0.0090 | 55.11% 價內 |
| 064480 臻鼎元大5B購04 | 認購 | -- | -- | -- | -- | 20261119 | 296.47 | 0.0310 | 95.64% 價內 |
| 064481 臻鼎元大61購07 | 認購 | -- | -- | -- | -- | 20270119 | 356.56 | 0.0270 | 62.67% 價內 |
| 064605 臻鼎兆豐64購01 | 認購 | -- | -- | -- | -- | 20270420 | 295.98 | 0.0250 | 95.96% 價內 |
| 064635 臻鼎元大61購08 | 認購 | -- | -- | -- | -- | 20270120 | 348.12 | 0.0260 | 66.61% 價內 |
| 064678 臻鼎永豐61購02 | 認購 | 13:24 | 3.99 | ▽ 0.31 | 20 | 20270121 | 420.13 | 0.0180 | 38.05% 價內 |
| 064752 臻鼎凱基61購04 | 認購 | 09:14 | 9.40 | △ 0.65 | 1 | 20270121 | 417.15 | 0.0350 | 39.04% 價內 |
| 064798 臻鼎富邦61購02 | 認購 | -- | -- | -- | -- | 20270122 | 368.36 | 0.0150 | 57.45% 價內 |
| 064799 臻鼎富邦61購03 | 認購 | 13:23 | 3.95 | ▽ 0.36 | 31 | 20270122 | 400.14 | 0.0170 | 44.95% 價內 |
| 064895 臻鼎群益5A購05 | 認購 | 09:26 | 7.80 | △ 1.00 | 5 | 20261022 | 461.84 | 0.0350 | 25.58% 價內 |
| 064911 臻鼎群益5A購06 | 認購 | -- | -- | -- | -- | 20261023 | 413.83 | 0.0250 | 40.15% 價內 |
| 064912 臻鼎群益5A購07 | 認購 | 09:11 | 7.50 | △ 1.05 | 3 | 20261023 | 442.48 | 0.0300 | 31.08% 價內 |
| 064937 臻鼎凱基5A購07 | 認購 | 12:52 | 8.20 | ▽ 0.50 | 26 | 20261023 | 466.81 | 0.0450 | 24.25% 價內 |
| 065072 臻鼎永豐5B購03 | 認購 | 13:12 | 3.25 | ▽ 0.34 | 175 | 20261127 | 484.19 | 0.0180 | 19.79% 價內 |
| 065130 臻鼎凱基5A購08 | 認購 | 13:30 | 4.91 | ▽ 0.49 | 51 | 20261027 | 446.94 | 0.0280 | 29.77% 價內 |
| 065169 臻鼎永豐5C購03 | 認購 | 12:28 | 3.87 | ▽ 0.03 | 167 | 20261228 | 517.71 | 0.0200 | 12.03% 價內 |
| 065183 臻鼎群益5A購08 | 認購 | 09:20 | 7.35 | △ 1.15 | 14 | 20261028 | 513.15 | 0.0350 | 13.03% 價內 |
| 065191 臻鼎富邦61購04 | 認購 | 13:20 | 2.68 | ▽ 0.24 | 16 | 20270128 | 465.70 | 0.0120 | 24.54% 價內 |
| 065204 臻鼎凱基5B購01 | 認購 | 13:30 | 3.23 | ▽ 0.39 | 169 | 20261130 | 506.54 | 0.0200 | 14.50% 價內 |
| 065211 臻鼎元大5A購14 | 認購 | -- | -- | -- | -- | 20261028 | 435.52 | 0.0230 | 33.17% 價內 |
| 065212 臻鼎元大5A購15 | 認購 | 13:16 | 3.98 | ▽ 0.42 | 35 | 20261028 | 468.80 | 0.0210 | 23.72% 價內 |
| 065213 臻鼎元大5A購16 | 認購 | 13:23 | 2.60 | ▽ 0.26 | 236 | 20261028 | 501.57 | 0.0150 | 15.64% 價內 |
| 065229 臻鼎國票5A購02 | 認購 | -- | -- | -- | -- | 20261028 | 397.28 | 0.0150 | 45.99% 價內 |
| 065230 臻鼎國票5A購03 | 認購 | 12:17 | 3.20 | ▽ 0.03 | 7 | 20261028 | 456.88 | 0.0150 | 26.95% 價內 |
| 065231 臻鼎國票5B購01 | 認購 | 12:56 | 2.89 | ▽ 0.18 | 13 | 20261130 | 516.47 | 0.0150 | 12.30% 價內 |
| 065272 臻鼎台新5A購02 | 認購 | -- | -- | -- | -- | 20261028 | 397.28 | 0.0400 | 45.99% 價內 |
| 067058 臻鼎永豐61購03 | 認購 | 09:28 | 2.45 | △ 0.30 | 304 | 20270114 | 511.50 | 0.0100 | 13.39% 價內 |
| 067061 臻鼎永豐63購01 | 認購 | 12:54 | 2.55 | ▽ 0.16 | 394 | 20270315 | 606.36 | 0.0140 | -4.35% 價外 |
| 067081 臻鼎富邦62購01 | 認購 | 13:24 | 1.71 | ▽ 0.18 | 1,416 | 20270215 | 588.85 | 0.0100 | -1.50% 價外 |
| 067120 臻鼎元大5B購05 | 認購 | 09:08 | 3.64 | △ 0.14 | 1 | 20261116 | 539.31 | 0.0200 | 7.54% 價內 |
| 067121 臻鼎元大61購09 | 認購 | 13:30 | 2.17 | ▽ 0.03 | 141 | 20270114 | 605.86 | 0.0120 | -4.27% 價外 |
| 067148 臻鼎凱基5B購02 | 認購 | 13:21 | 2.53 | ▽ 0.32 | 251 | 20261116 | 605.86 | 0.0200 | -4.27% 價外 |
| 067149 臻鼎凱基5B購03 | 認購 | 12:37 | 2.50 | ▽ 0.10 | 130 | 20261116 | 526.40 | 0.0150 | 10.18% 價內 |
| 067150 臻鼎凱基5B購04 | 認購 | 13:18 | 2.34 | ▽ 0.26 | 391 | 20261116 | 566.13 | 0.0170 | 2.45% 價內 |
| 067170 臻鼎群益5B購01 | 認購 | 13:13 | 2.98 | ▽ 0.20 | 147 | 20261116 | 562.81 | 0.0200 | 3.05% 價內 |
| 067171 臻鼎群益5B購02 | 認購 | 13:04 | 3.53 | ▽ 0.16 | 347 | 20261116 | 595.93 | 0.0250 | -2.67% 價外 |
| 067202 臻鼎兆豐65購01 | 認購 | 13:18 | 2.65 | ▽ 0.20 | 654 | 20270517 | 464.82 | 0.0110 | 24.78% 價內 |
| 067222 臻鼎富邦61購05 | 認購 | -- | -- | -- | -- | 20270118 | 499.47 | 0.0070 | 16.12% 價內 |
| 067224 臻鼎富邦62購02 | 認購 | -- | -- | -- | -- | 20270217 | 539.19 | 0.0070 | 7.57% 價內 |
| 067260 臻鼎永豐5C購04 | 認購 | 13:12 | 1.48 | ▽ 0.16 | 713 | 20261217 | 659.24 | 0.0110 | -12.02% 價外 |
| 067275 臻鼎群益5B購03 | 認購 | 13:21 | 2.41 | ▽ 0.18 | 1,416 | 20261117 | 652.20 | 0.0200 | -11.07% 價外 |
| 067331 臻鼎凱基5B購05 | 認購 | 13:23 | 1.77 | ▽ 0.24 | 1,314 | 20261117 | 655.52 | 0.0160 | -11.52% 價外 |
| 067352 臻鼎台新5B購01 | 認購 | -- | -- | -- | -- | 20261117 | 437.01 | 0.0200 | 32.72% 價內 |
| 067353 臻鼎台新5B購02 | 認購 | 09:10 | 6.45 | △ 1.40 | 1 | 20261117 | 496.61 | 0.0300 | 16.79% 價內 |
| 067354 臻鼎台新5B購03 | 認購 | 13:06 | 5.35 | △ 0.10 | 21 | 20261117 | 546.27 | 0.0400 | 6.17% 價內 |
| 067471 臻鼎台新5B購05 | 認購 | 13:14 | 4.59 | ▽ 0.56 | 385 | 20261118 | 595.93 | 0.0400 | -2.67% 價外 |
| 067472 臻鼎台新5B購06 | 認購 | 13:24 | 4.88 | ▽ 1.17 | 246 | 20261118 | 645.59 | 0.0500 | -10.16% 價外 |
| 067531 臻鼎元大5B購06 | 認購 | 13:05 | 2.43 | ▽ 0.19 | 8 | 20261118 | 573.08 | 0.0160 | 1.21% 價內 |
| 067532 臻鼎元大5B購07 | 認購 | 11:52 | 2.45 | ▽ 0.10 | 265 | 20261118 | 623.74 | 0.0170 | -7.01% 價外 |
| 067533 臻鼎元大63購04 | 認購 | 13:08 | 1.28 | ▽ 0.11 | 415 | 20270318 | 649.56 | 0.0070 | -10.71% 價外 |
| 067573 臻鼎群益61購01 | 認購 | 13:06 | 5.10 | ▽ 0.45 | 339 | 20270118 | 615.79 | 0.0300 | -5.81% 價外 |
| 067598 臻鼎國票5B購02 | 認購 | 13:24 | 2.41 | ▽ 0.28 | 833 | 20261118 | 585.99 | 0.0160 | -1.02% 價外 |
| 067599 臻鼎國票5C購01 | 認購 | 13:30 | 2.33 | ▽ 0.26 | 1,649 | 20261218 | 649.56 | 0.0160 | -10.71% 價外 |
| 067665 臻鼎凱基61購05 | 認購 | 13:20 | 2.02 | ▽ 0.26 | 384 | 20270119 | 546.27 | 0.0120 | 6.17% 價內 |
| 067734 臻鼎元大5B購08 | 認購 | -- | -- | -- | -- | 20261119 | 504.55 | 0.0180 | 14.95% 價內 |
| 067735 臻鼎元大61購10 | 認購 | 13:19 | 1.44 | ▽ 0.10 | 164 | 20270119 | 522.43 | 0.0070 | 11.02% 價內 |
| 067784 臻鼎中信65購01 | 認購 | 12:16 | 1.14 | △ 0.02 | 3,902 | 20270520 | 576.06 | 0.0050 | 0.68% 價內 |
| 067870 臻鼎元大5B購09 | 認購 | -- | -- | -- | -- | 20261120 | 446.94 | 0.0200 | 29.77% 價內 |
| 067871 臻鼎元大5B購11 | 認購 | -- | -- | -- | -- | 20261120 | 412.18 | 0.0100 | 40.72% 價內 |
| 067950 臻鼎群益5B購04 | 認購 | 10:06 | 5.15 | △ 0.33 | 64 | 20261120 | 576.06 | 0.0300 | 0.68% 價內 |
| 068069 臻鼎統一64購05 | 認購 | 13:30 | 1.33 | ▽ 0.13 | 639 | 20270420 | 526.09 | 0.0070 | 10.25% 價內 |
| 068070 臻鼎統一65購02 | 認購 | 13:30 | 1.52 | ▽ 0.14 | 172 | 20270520 | 578.79 | 0.0080 | 0.21% 價內 |
| 068071 臻鼎統一65購03 | 認購 | 13:04 | 1.14 | ▽ 0.07 | 270 | 20270520 | 578.79 | 0.0050 | 0.21% 價內 |
| 068072 臻鼎統一68購01 | 認購 | 13:30 | 1.03 | ▽ 0.08 | 164 | 20270820 | 565.02 | 0.0040 | 2.65% 價內 |
| 068073 臻鼎統一69購01 | 認購 | 12:58 | 1.19 | ▽ 0.22 | 282 | 20270920 | 564.03 | 0.0040 | 2.83% 價內 |
| 068164 臻鼎元大5B購12 | 認購 | 09:20 | 4.01 | △ 0.44 | 13 | 20261123 | 556.20 | 0.0200 | 4.28% 價內 |
| 068200 臻鼎凱基63購02 | 認購 | 11:12 | 2.22 | ▽ 0.11 | 30 | 20270322 | 486.67 | 0.0100 | 19.18% 價內 |
| 068294 臻鼎統一5B購01 | 認購 | 10:55 | 1.62 | △ 0.03 | 290 | 20261123 | 573.85 | 0.0090 | 1.07% 價內 |
| 068369 臻鼎中信65購02 | 認購 | 13:23 | 1.02 | ▽ 0.08 | 562 | 20270524 | 645.59 | 0.0050 | -10.16% 價外 |
| 068424 臻鼎群益5B購06 | 認購 | 13:18 | 2.82 | ▽ 0.31 | 199 | 20261124 | 585.99 | 0.0200 | -1.02% 價外 |
| 068546 臻鼎凱基63購03 | 認購 | 13:24 | 1.68 | ▽ 0.17 | 481 | 20270324 | 635.65 | 0.0100 | -8.75% 價外 |
| 068583 臻鼎元大5B購13 | 認購 | 10:13 | 18.40 | △ 1.10 | 18 | 20261124 | 595.93 | 0.1010 | -2.67% 價外 |
| 068622 臻鼎富邦61購06 | 認購 | -- | -- | -- | -- | 20270125 | 431.93 | 0.0060 | 34.28% 價內 |
| 068654 臻鼎永豐64購01 | 認購 | 13:20 | 2.46 | ▽ 0.21 | 327 | 20270426 | 699.47 | 0.0110 | -17.08% 價外 |
| 068655 臻鼎永豐65購01 | 認購 | 11:59 | 1.85 | ▽ 0.03 | 277 | 20270525 | 502.56 | 0.0070 | 15.41% 價內 |
| 068764 臻鼎凱基5C購02 | 認購 | 13:22 | 1.51 | ▽ 0.12 | 2,327 | 20261228 | 695.25 | 0.0130 | -16.58% 價外 |
| 068809 臻鼎統一65購04 | 認購 | 13:30 | 0.89 | ▽ 0.07 | 719 | 20270525 | 699.47 | 0.0040 | -17.08% 價外 |
| 068844 臻鼎台新5B購07 | 認購 | 11:07 | 5.70 | ▽ 0.05 | 1 | 20261125 | 476.74 | 0.0300 | 21.66% 價內 |
| 068883 臻鼎群益5B購07 | 認購 | 13:22 | 1.76 | ▽ 0.20 | 1,045 | 20261125 | 695.25 | 0.0150 | -16.58% 價外 |
| 068897 臻鼎中信65購03 | 認購 | 13:17 | 0.70 | ▽ 0.02 | 806 | 20270526 | 768.75 | 0.0030 | -24.55% 價外 |
| 068971 臻鼎凱基5B購07 | 認購 | 13:08 | 1.25 | ▽ 0.06 | 555 | 20261126 | 768.75 | 0.0130 | -24.55% 價外 |
| 069045 臻鼎元大5B購14 | 認購 | 12:00 | 1.88 | ▽ 0.01 | 6 | 20261126 | 768.75 | 0.0150 | -24.55% 價外 |
| 069074 臻鼎群益5B購08 | 認購 | 13:20 | 2.41 | ▽ 0.19 | 2,014 | 20261126 | 675.38 | 0.0200 | -14.12% 價外 |
| 069075 臻鼎群益5B購09 | 認購 | 13:22 | 1.97 | ▽ 0.29 | 1,301 | 20261126 | 767.26 | 0.0200 | -24.41% 價外 |
| 069139 臻鼎元大61購11 | 認購 | 11:39 | 1.73 | ▽ 0.07 | 50 | 20270127 | 703.19 | 0.0100 | -17.52% 價外 |
| 069257 臻鼎台新5B購10 | 認購 | 13:24 | 4.95 | ▽ 0.70 | 1,273 | 20261127 | 715.11 | 0.0500 | -18.89% 價外 |
| 069289 臻鼎富邦63購01 | 認購 | 13:22 | 0.99 | ▽ 0.21 | 4,843 | 20270302 | 674.27 | 0.0060 | -13.98% 價外 |
| 069290 臻鼎富邦63購02 | 認購 | 13:24 | 0.77 | ▽ 0.10 | 3,309 | 20270302 | 767.63 | 0.0070 | -24.44% 價外 |
| 069332 臻鼎凱基61購06 | 認購 | 13:08 | 1.06 | ▽ 0.08 | 387 | 20270128 | 585.99 | 0.0060 | -1.02% 價外 |
| 069333 臻鼎凱基63購04 | 認購 | 13:21 | 1.05 | ▽ 0.09 | 817 | 20270329 | 734.98 | 0.0070 | -21.09% 價外 |
| 069394 臻鼎元大5B購15 | 認購 | 13:14 | 2.32 | ▽ 0.24 | 658 | 20261130 | 622.74 | 0.0140 | -6.86% 價外 |
| 069395 臻鼎元大5B購16 | 認購 | 13:14 | 2.14 | ▽ 0.26 | 491 | 20261130 | 649.56 | 0.0130 | -10.71% 價外 |
| 069396 臻鼎元大5B購17 | 認購 | 13:30 | 1.76 | ▽ 0.21 | 2,000 | 20261130 | 715.11 | 0.0120 | -18.89% 價外 |
| 069397 臻鼎元大5C購02 | 認購 | 11:05 | 1.95 | ▽ 0.07 | 15 | 20261228 | 676.38 | 0.0120 | -14.25% 價外 |
| 069398 臻鼎元大61購12 | 認購 | 13:22 | 1.39 | ▽ 0.12 | 2,983 | 20270128 | 735.97 | 0.0080 | -21.19% 價外 |
| 069401 臻鼎元大63購05 | 認購 | 13:24 | 0.89 | ▽ 0.11 | 134 | 20270329 | 752.85 | 0.0050 | -22.96% 價外 |
| 08071U 臻鼎凱基57售03 | 認售 | -- | -- | -- | -- | 20260720 | 148.98 | 0.0810 | -289.31% 價外 |
| 08363U 臻鼎元富58售03 | 認售 | -- | -- | -- | -- | 20260810 | 178.78 | 0.0500 | -224.42% 價外 |
| 08384U 臻鼎群益58售06 | 認售 | -- | -- | -- | -- | 20260810 | 114.22 | 0.1710 | -407.79% 價外 |
| 086335 臻鼎兆豐57購01 | 認購 | -- | -- | -- | -- | 20260703 | 117.20 | 0.0680 | 394.88% 價內 |
| 087197 臻鼎統一57購01 | 認購 | -- | -- | -- | -- | 20260709 | 118.07 | 0.0230 | 391.23% 價內 |
| 087198 臻鼎統一57購02 | 認購 | -- | -- | -- | -- | 20260709 | 132.42 | 0.0250 | 338.00% 價內 |
| 088422 臻鼎統一61購01 | 認購 | -- | -- | -- | -- | 20270118 | 150.65 | 0.0130 | 285.00% 價內 |
| 08863U 臻鼎元富59售04 | 認售 | -- | -- | -- | -- | 20260930 | 208.57 | 0.0500 | -178.08% 價外 |
| 08867U 臻鼎凱基59售06 | 認售 | -- | -- | -- | -- | 20260930 | 173.81 | 0.0600 | -233.70% 價外 |
|
設為首頁
