MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

4958 臻鼎-KY

臻鼎-KY 4958

477.50

△6.00(△1.27%)
開盤： 483.00   最高： 506.00   最低： 472.00
昨收： 471.50   買進： 477.00   賣出： 477.50
總量： 41,312   金額： 200.37億   2026/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
032357 臻鼎兆豐58購01認購--------20260817166.860.0450186.17% 價內
032955 臻鼎統一58購02認購00:00----020260820253.270.026088.53% 價內
032956 臻鼎統一64購01認購13:303.74△ 0.022720270420232.970.0120104.96% 價內
03315T 臻鼎台新5B售04認售--------20261117367.490.0250-29.94% 價外
03328T 臻鼎群益61售02認售00:00----020270118268.170.0400-78.06% 價外
03344T 臻鼎凱基5B售06認售10:500.69▽ 0.0313120261119347.620.0150-37.36% 價外
03353T 臻鼎國票5B售03認售--------20261120347.620.0200-37.36% 價外
03354T 臻鼎國票5B售04認售13:170.48▽ 0.015720261120248.300.0400-92.31% 價外
033583 臻鼎統一58購03認購--------20260825209.680.0180127.73% 價內
033584 臻鼎統一58購04認購--------20260825200.310.0130138.38% 價內
033658 臻鼎統一58購05認購00:00----020260826207.460.0180130.16% 價內
033845 臻鼎中信58購01認購--------20260827268.170.035078.06% 價內
03387T 臻鼎群益5B售05認售--------20261123273.130.0500-74.83% 價外
033969 臻鼎統一5C購01認購13:102.51△ 0.0610620261228267.050.011078.81% 價內
03396T 臻鼎中信63售01認售13:100.86△ 0.0211120270325446.940.0060-6.84% 價外
03405T 臻鼎台新5B售08認售09:241.58▽ 0.283220261125297.960.1010-60.26% 價外
03419T 臻鼎台新5B售09認售10:281.83▽ 0.06520261126417.150.0300-14.47% 價外
034323 臻鼎兆豐58購02認購--------20260831216.520.0380120.53% 價內
03439T 臻鼎台新5B售11認售12:492.33▽ 0.051820261127446.940.0300-6.84% 價外
034604 臻鼎元大59購01認購--------20260901286.540.048066.64% 價內
034796 臻鼎元大59購02認購--------20260902280.580.040070.18% 價內
035369 臻鼎統一59購01認購--------20260907264.850.016080.29% 價內
03788T 臻鼎台新61售04認售--------20270115550.000.015013.18% 價內
03789T 臻鼎台新61售05認售--------20270115600.000.020020.42% 價內
03930T 臻鼎元大61售23認售09:443.40▽ 0.11520270125399.380.0290-19.56% 價外
04162T 臻鼎台新62售03認售00:00----020270212300.000.0500-59.17% 價外
041842 臻鼎中信5A購01認購--------20261027238.370.0600100.32% 價內
050371 臻鼎富邦59購01認購--------20260929182.630.0400161.46% 價內
052465 臻鼎永豐59購01認購--------20260914236.140.1510102.21% 價內
052595 臻鼎群益58購01認購--------20260814233.400.1010104.58% 價內
052765 臻鼎永豐58購01認購--------20260817198.640.0480140.38% 價內
052801 臻鼎統一61購02認購09:025.60--120270115198.640.0190140.38% 價內
052832 臻鼎凱基58購02認購--------20260817243.340.131096.23% 價內
053200 臻鼎國泰58購01認購--------20260819192.680.0550147.82% 價內
053430 臻鼎兆豐61購01認購--------20270120166.860.0420186.17% 價內
053454 臻鼎富邦59購02認購00:00----020260921205.480.0350132.38% 價內
053467 臻鼎國泰58購02認購--------20260820218.510.0650118.53% 價內
053532 臻鼎統一64購02認購00:00----020270420259.110.020084.28% 價內
053659 臻鼎統一61購03認購13:305.05△ 0.11520270121230.420.0200107.23% 價內
055118 臻鼎永豐5A購01認購--------20261001262.950.048081.59% 價內
055348 臻鼎凱基59購01認購--------20260903258.230.081084.91% 價內
055492 臻鼎兆豐62購01認購--------20270211236.380.0420102.01% 價內
055493 臻鼎兆豐62購02認購--------20270211196.660.0330142.80% 價內
055601 臻鼎國泰59購01認購--------20260904203.610.0450134.52% 價內
055691 臻鼎統一62購01認購--------20270211254.760.017087.43% 價內
055692 臻鼎統一64購03認購11:473.71△ 0.05220270407265.190.016080.06% 價內
055863 臻鼎國票59購01認購--------20260907248.300.081092.31% 價內
055871 臻鼎國泰59購02認購--------20260907218.510.0500118.53% 價內
056044 臻鼎永豐59購02認購--------20260908296.470.050061.06% 價內
056086 臻鼎統一62購02認購00:00----020270211258.630.016084.63% 價內
056087 臻鼎統一65購01認購12:164.00△ 0.55120270510296.470.015061.06% 價內
056183 臻鼎群益5A購01認購00:00----020261008294.650.050062.06% 價內
056313 臻鼎元大5B購01認購--------20261109220.490.0360116.56% 價內
056488 臻鼎統一72購01認購11:303.10△ 0.143020280210264.850.010080.29% 價內
056800 臻鼎元大58購08認購10:388.10▽ 0.30120260824208.570.0300128.94% 價內
056801 臻鼎元大5B購02認購--------20261123228.440.0300109.03% 價內
056802 臻鼎元大61購02認購00:00----020270122271.150.030076.10% 價內
056957 臻鼎元大61購03認購--------20270125248.300.035092.31% 價內
056998 臻鼎凱基58購06認購--------20260824248.300.101092.31% 價內
057041 臻鼎富邦5B購01認購--------20261124237.260.0280101.26% 價內
057273 臻鼎凱基61購01認購--------20270125278.100.040071.70% 價內
057534 臻鼎統一63購01認購--------20270302294.360.016062.22% 價內
057570 臻鼎永豐5B購01認購--------20261102315.100.042051.54% 價內
057603 臻鼎群益59購02認購00:00----020260901248.300.030092.31% 價內
057604 臻鼎群益5A購02認購00:00----020261001312.860.050052.62% 價內
057657 臻鼎元大59購03認購--------20260901313.360.039052.38% 價內
057738 臻鼎兆豐63購01認購--------20270302266.180.040079.39% 價內
057869 臻鼎元大59購04認購--------20260902282.070.036069.28% 價內
057870 臻鼎元大59購05認購--------20260902292.500.032063.25% 價內
058007 臻鼎元大59購06認購--------20260903302.930.041057.63% 價內
058008 臻鼎元大59購07認購--------20260903238.370.0320100.32% 價內
058137 臻鼎國票5A購01認購--------20261005273.130.070074.83% 價內
058190 臻鼎元大61購04認購--------20270104276.610.035072.63% 價內
058319 臻鼎富邦5B購02認購--------20261104253.150.019088.62% 價內
058320 臻鼎富邦5C購01認購--------20261204276.990.020072.39% 價內
058635 臻鼎統一73購01認購--------20280308266.180.007079.39% 價內
058820 臻鼎凱基59購02認購--------20260909188.710.0500153.03% 價內
059379 臻鼎永豐5C購01認購--------20261214220.490.0400116.56% 價內
059727 臻鼎元大59購11認購--------20260915215.030.0440122.06% 價內
059731 臻鼎元大63購02認購--------20270315259.720.020083.85% 價內
059903 臻鼎元大59購15認購--------20260916206.590.0440131.13% 價內
059905 臻鼎元大63購03認購--------20270316234.400.0310103.71% 價內
059984 臻鼎中信5B購01認購09:472.17△ 0.04120261117278.100.010071.70% 價內
060150 臻鼎元大59購17認購--------20260917280.580.065070.18% 價內
060451 臻鼎永豐5B購02認購--------20261119294.980.045061.88% 價內
060565 臻鼎元富59購02認購--------20260921294.980.141061.88% 價內
060603 臻鼎凱基59購05認購--------20260921294.980.070061.88% 價內
060659 臻鼎元大5C購01認購--------20261221292.500.024063.25% 價內
060807 臻鼎元富63購01認購--------20270322248.300.050092.31% 價內
062025 臻鼎凱基63購01認購--------20270331253.270.030088.53% 價內
062141 臻鼎群益59購06認購--------20260930331.070.040044.23% 價內
062142 臻鼎群益59購07認購--------20260930342.660.050039.35% 價內
062875 臻鼎中信64購01認購00:00----020270408317.830.018050.24% 價內
063051 臻鼎元大61購05認購--------20270108317.830.020050.24% 價內
063112 臻鼎中信64購02認購--------20270409334.710.012042.66% 價內
063140 臻鼎凱基61購03認購10:227.50△ 0.15220270111333.720.040043.08% 價內
063223 臻鼎統一74購01認購12:581.70△ 0.0229920280410331.070.006044.23% 價內
063272 臻鼎元大61購06認購--------20270111335.210.019042.45% 價內
063321 臻鼎凱基5A購04認購09:347.20△ 0.20120261012367.490.050029.94% 價內
063427 臻鼎元大64購02認購--------20270412368.480.019029.59% 價內
063493 臻鼎中信64購03認購00:00----020270413392.320.010021.71% 價內
063556 臻鼎凱基64購01認購--------20270413392.320.022021.71% 價內
063592 臻鼎統一64購04認購09:451.95△ 0.04520270413363.270.010031.44% 價內
063593 臻鼎統一74購02認購13:301.88--1320280413386.240.007023.63% 價內
063634 臻鼎元大5A購02認購--------20261013352.090.034035.62% 價內
063772 臻鼎元大5A購03認購--------20261014381.390.038025.20% 價內
063774 臻鼎元大5A購05認購--------20261014289.020.031065.21% 價內
063776 臻鼎元大5A購07認購09:132.67△ 0.22220261014390.330.021022.33% 價內
063818 臻鼎統一63購02認購--------20270315317.830.011050.24% 價內
063906 臻鼎永豐5C購02認購--------20261215383.630.030024.47% 價內
063991 臻鼎元大5A購08認購--------20261015374.940.020027.35% 價內
063992 臻鼎元大5A購09認購--------20261015303.430.014057.37% 價內
063993 臻鼎元大5A購10認購--------20261015360.540.021032.44% 價內
064062 臻鼎群益5A購03認購--------20261015364.170.035031.12% 價內
064094 臻鼎富邦5C購02認購--------20261215296.850.011060.86% 價內
064095 臻鼎富邦5C購03認購--------20261215316.720.012050.76% 價內
064096 臻鼎富邦61購01認購--------20270115341.550.012039.80% 價內
064131 臻鼎永豐5A購02認購--------20261016347.210.029037.52% 價內
064205 臻鼎台新64購01認購--------20270416307.900.040055.08% 價內
064270 臻鼎元大5A購11認購--------20261016278.100.027071.70% 價內
064271 臻鼎元大5A購12認購--------20261016326.770.017046.13% 價內
064272 臻鼎元大5A購13認購--------20261016310.880.016053.60% 價內
064302 臻鼎凱基5A購05認購--------20260817347.620.040037.36% 價內
064406 臻鼎台新5A購01認購--------20261019327.760.050045.69% 價內
064434 臻鼎統一66購01認購--------20270621373.940.009027.69% 價內
064481 臻鼎元大61購07認購--------20270119356.560.027033.92% 價內
064605 臻鼎兆豐64購01認購--------20270420295.980.025061.33% 價內
064635 臻鼎元大61購08認購--------20270120348.120.026037.17% 價內
064678 臻鼎永豐61購02認購12:502.36▽ 0.05920270121420.130.018013.66% 價內
064752 臻鼎凱基61購04認購00:00----020270121417.150.035014.47% 價內
064798 臻鼎富邦61購02認購--------20270122368.360.015029.63% 價內
064799 臻鼎富邦61購03認購--------20270122400.140.017019.33% 價內
064895 臻鼎群益5A購05認購--------20261022461.840.03503.39% 價內
064911 臻鼎群益5A購06認購00:00----020261023413.830.025015.39% 價內
064912 臻鼎群益5A購07認購00:00----020261023442.480.03007.91% 價內
064937 臻鼎凱基5A購07認購--------20261023466.810.04502.29% 價內
065072 臻鼎永豐5B購03認購09:271.66△ 0.11120261127484.190.0180-1.38% 價外
065130 臻鼎凱基5A購08認購00:00----020261027446.940.02806.84% 價內
065169 臻鼎永豐5C購03認購--------20261228517.710.0200-7.77% 價外
065183 臻鼎群益5A購08認購13:082.21▽ 0.321,10920261028513.150.0350-6.95% 價外
065191 臻鼎富邦61購04認購12:581.55△ 0.0255820270128465.700.01202.53% 價內
065204 臻鼎凱基5B購01認購--------20261130506.540.0200-5.73% 價外
065211 臻鼎元大5A購14認購--------20261028435.520.02309.64% 價內
065212 臻鼎元大5A購15認購--------20261028468.800.02101.86% 價內
065213 臻鼎元大5A購16認購13:101.40△ 0.042520261028501.570.0150-4.80% 價外
065229 臻鼎國票5A購02認購00:00----020261028397.280.015020.19% 價內
065230 臻鼎國票5A購03認購--------20261028456.880.01504.51% 價內
065231 臻鼎國票5B購01認購13:301.38▽ 0.0188120261130516.470.0150-7.55% 價外
065272 臻鼎台新5A購02認購00:00----020261028397.280.040020.19% 價內
067058 臻鼎永豐61購03認購13:131.11△ 0.0115520270114511.500.0100-6.65% 價外
067061 臻鼎永豐63購01認購13:001.36△ 0.0127420270315606.360.0140-21.25% 價外
067081 臻鼎富邦62購01認購13:170.87△ 0.011,53120270215588.850.0100-18.91% 價外
067120 臻鼎元大5B購05認購--------20261116539.310.0200-11.46% 價外
067121 臻鼎元大61購09認購09:071.64△ 0.35120270114605.860.0120-21.19% 價外
067148 臻鼎凱基5B購02認購09:221.02△ 0.121020261116605.860.0200-21.19% 價外
067149 臻鼎凱基5B購03認購00:00----020261116526.400.0150-9.29% 價外
067150 臻鼎凱基5B購04認購12:331.10△ 0.122020261116566.130.0170-15.66% 價外
067170 臻鼎群益5B購01認購--------20261116562.810.0200-15.16% 價外
067171 臻鼎群益5B購02認購--------20261116595.930.0250-19.87% 價外
067202 臻鼎兆豐65購01認購13:181.66▽ 0.072520270517464.820.01102.73% 價內
067222 臻鼎富邦61購05認購13:300.82△ 0.021,28120270118499.470.0070-4.40% 價外
067224 臻鼎富邦62購02認購10:260.82△ 0.0245520270217539.190.0070-11.44% 價外
067260 臻鼎永豐5C購04認購13:300.64△ 0.0220720261217659.240.0110-27.57% 價外
067275 臻鼎群益5B購03認購00:00----020261117652.200.0200-26.79% 價外
067331 臻鼎凱基5B購05認購10:110.70--3020261117655.520.0160-27.16% 價外
067352 臻鼎台新5B購01認購--------20261117437.010.02009.27% 價內
067353 臻鼎台新5B購02認購12:592.50△ 0.0314720261117496.610.0300-3.85% 價外
067354 臻鼎台新5B購03認購--------20261117546.270.0400-12.59% 價外
067471 臻鼎台新5B購05認購--------20261118595.930.0400-19.87% 價外
067472 臻鼎台新5B購06認購00:00----020261118645.590.0500-26.04% 價外
067531 臻鼎元大5B購06認購00:00----020261118573.080.0160-16.68% 價外
067532 臻鼎元大5B購07認購--------20261118623.740.0170-23.45% 價外
067533 臻鼎元大63購04認購13:140.97△ 0.08620270318649.560.0070-26.49% 價外
067573 臻鼎群益61購01認購13:082.42▽ 0.015020270118615.790.0300-22.46% 價外
067598 臻鼎國票5B購02認購11:501.08△ 0.023320261118585.990.0160-18.51% 價外
067599 臻鼎國票5C購01認購12:411.10△ 0.0230820261218649.560.0160-26.49% 價外
067665 臻鼎凱基61購05認購--------20270119546.270.0120-12.59% 價外
067734 臻鼎元大5B購08認購--------20261119504.550.0180-5.36% 價外
067735 臻鼎元大61購10認購13:301.08△ 0.21120270119522.430.0070-8.60% 價外
067784 臻鼎中信65購01認購13:300.65△ 0.0260520270520576.060.0050-17.11% 價外
067870 臻鼎元大5B購09認購13:302.87△ 0.0647020261120446.940.02006.84% 價內
067871 臻鼎元大5B購11認購10:141.58△ 0.038120261120412.180.010015.85% 價內
067950 臻鼎群益5B購04認購00:00----020261120576.060.0300-17.11% 價外
068069 臻鼎統一64購05認購13:300.76--320270420526.090.0070-9.24% 價外
068070 臻鼎統一65購02認購13:130.90△ 0.015420270520578.790.0080-17.50% 價外
068071 臻鼎統一65購03認購13:060.69--11020270520578.790.0050-17.50% 價外
068072 臻鼎統一68購01認購13:300.70△ 0.0256920270820565.020.0040-15.49% 價外
068073 臻鼎統一69購01認購13:180.76▽ 0.0113020270920564.030.0040-15.34% 價外
068164 臻鼎元大5B購12認購--------20261123556.200.0200-14.15% 價外
068200 臻鼎凱基63購02認購--------20270322486.670.0100-1.88% 價外
068294 臻鼎統一5B購01認購13:300.62△ 0.0153020261123573.850.0090-16.79% 價外
068369 臻鼎中信65購02認購13:160.62--15520270524645.590.0050-26.04% 價外
068424 臻鼎群益5B購06認購09:131.36▽ 0.025020261124585.990.0200-18.51% 價外
068546 臻鼎凱基63購03認購13:300.88▽ 0.01520270324635.650.0100-24.88% 價外
068583 臻鼎元大5B購13認購13:037.50▽ 0.202220261124595.930.1010-19.87% 價外
068622 臻鼎富邦61購06認購09:170.95△ 0.04120270125431.930.006010.55% 價內
068654 臻鼎永豐64購01認購11:431.52--32520270426699.470.0110-31.73% 價外
068655 臻鼎永豐65購01認購11:471.10△ 0.015320270525502.560.0070-4.99% 價外
068764 臻鼎凱基5C購02認購09:061.02△ 0.48220261228695.250.0130-31.32% 價外
068809 臻鼎統一65購04認購13:300.55△ 0.0117620270525699.470.0040-31.73% 價外
068844 臻鼎台新5B購07認購10:462.76△ 0.122020261125476.740.03000.16% 價內
068883 臻鼎群益5B購07認購13:110.64▽ 0.022720261125695.250.0150-31.32% 價外
068897 臻鼎中信65購03認購13:230.40▽ 0.0167020270526768.750.0030-37.89% 價外
068971 臻鼎凱基5B購07認購13:120.41△ 0.0797120261126768.750.0130-37.89% 價外
069045 臻鼎元大5B購14認購10:020.74△ 0.043020261126768.750.0150-37.89% 價外
069074 臻鼎群益5B購08認購--------20261126675.380.0200-29.30% 價外
069075 臻鼎群益5B購09認購13:150.66--3020261126767.260.0200-37.77% 價外
069139 臻鼎元大61購11認購--------20270127703.190.0100-32.10% 價外
069257 臻鼎台新5B購10認購13:201.74△ 0.0190120261127715.110.0500-33.23% 價外
069289 臻鼎富邦63購01認購13:190.48--2,71220270302674.270.0060-29.18% 價外
069290 臻鼎富邦63購02認購13:300.36△ 0.0182020270302767.630.0070-37.80% 價外
069332 臻鼎凱基61購06認購10:080.62--13520270128585.990.0060-18.51% 價外
069333 臻鼎凱基63購04認購10:330.59△ 0.0910020270329734.980.0070-35.03% 價外
069394 臻鼎元大5B購15認購--------20261130622.740.0140-23.32% 價外
069395 臻鼎元大5B購16認購00:00----020261130649.560.0130-26.49% 價外
069396 臻鼎元大5B購17認購10:090.82▽ 0.021020261130715.110.0120-33.23% 價外
069397 臻鼎元大5C購02認購12:280.85▽ 0.084520261228676.380.0120-29.40% 價外
069398 臻鼎元大61購12認購12:100.84△ 0.021420270128735.970.0080-35.12% 價外
069401 臻鼎元大63購05認購12:310.56△ 0.01220270329752.850.0050-36.57% 價外
075546 臻鼎中信61購01認購00:00----020270115888.000.0030-46.23% 價外
075547 臻鼎中信67購01認購12:210.35--2020270715969.000.0020-50.72% 價外
075564 臻鼎永豐61購04認購13:230.44▽ 0.033220270115969.000.0150-50.72% 價外
075565 臻鼎永豐61購05認購09:340.52--24520270115710.600.0050-32.80% 價外
075566 臻鼎永豐64購02認購00:00----020270415742.900.0050-35.72% 價外
075567 臻鼎永豐65購02認購--------20270517865.640.0070-44.84% 價外
075586 臻鼎國票61購01認購00:00----020270115969.000.0130-50.72% 價外
075587 臻鼎國票61購02認購00:00----020270115800.000.0110-40.31% 價外
075600 臻鼎台新61購01認購00:00----020270115930.000.0200-48.66% 價外
075601 臻鼎台新61購02認購--------20270115777.000.0150-38.55% 價外
075602 臻鼎台新61購03認購13:130.68--80320270115850.000.0200-43.82% 價外
075603 臻鼎台新67購01認購13:070.94--3820270715720.000.0100-33.68% 價外
075614 臻鼎群益61購03認購--------20270115800.000.0100-40.31% 價外
075615 臻鼎群益61購04認購00:00----020270115866.660.0100-44.90% 價外
075616 臻鼎群益61購05認購09:420.66△ 0.07120270115966.660.0150-50.60% 價外
075633 臻鼎富邦64購01認購--------20270415964.880.0060-50.51% 價外
075634 臻鼎富邦64購02認購10:060.25▽ 0.012520270415968.000.0060-50.67% 價外
075657 臻鼎統一67購01認購00:00----020270715904.080.0040-47.18% 價外
075658 臻鼎統一6C購01認購00:00----020271215888.880.0020-46.28% 價外
075694 臻鼎凱基61購07認購--------20270115969.000.0160-50.72% 價外
075695 臻鼎凱基61購08認購--------20270115850.000.0150-43.82% 價外
075696 臻鼎凱基61購09認購13:180.76▽ 0.012,41120270115750.000.0120-36.33% 價外
075697 臻鼎凱基61購10認購--------20270115650.000.0100-26.54% 價外
075743 臻鼎元大61購13認購10:000.85△ 0.0342120270115713.000.0080-33.03% 價外
075744 臻鼎元大61購14認購--------20270115776.000.0080-38.47% 價外
075745 臻鼎元大61購15認購13:100.70▽ 0.021,67020270115840.000.0080-43.15% 價外
075746 臻鼎元大63購06認購10:310.39▽ 0.013820270315969.000.0040-50.72% 價外
075777 臻鼎國泰62購01認購--------20270216750.000.0120-36.33% 價外
075778 臻鼎國泰62購02認購13:070.90--39820270216850.000.0150-43.82% 價外
075779 臻鼎國泰62購03認購--------20270216800.000.0130-40.31% 價外
075789 臻鼎統一65購05認購11:340.33▽ 0.01320270517807.300.0040-40.85% 價外
075790 臻鼎統一65購06認購09:160.36△ 0.011220270517837.200.0030-42.96% 價外
076045 臻鼎元大61購16認購--------20270119873.000.0080-45.30% 價外
076046 臻鼎元大63購07認購13:150.44--50820270319905.000.0040-47.24% 價外
076139 臻鼎統一63購03認購--------20270319888.880.0030-46.28% 價外
076140 臻鼎統一67購02認購09:130.33△ 0.011220270719926.880.0020-48.48% 價外
076181 臻鼎元大61購17認購10:460.80△ 0.0251620270120681.000.0070-29.88% 價外
076182 臻鼎元大63購08認購09:020.55△ 0.0549620270322808.000.0040-40.90% 價外
076331 臻鼎凱基63購05認購--------20270322800.000.0110-40.31% 價外
076434 臻鼎元大61購18認購12:551.51△ 0.0121420270121521.000.0100-8.35% 價外
076435 臻鼎元大61購19認購13:151.03▽ 0.013020270121665.000.0090-28.20% 價外
076488 臻鼎永豐63購02認購00:00----020270322724.190.0090-34.06% 價外
076537 臻鼎凱基61購11認購--------20270121600.000.0200-20.42% 價外
076579 臻鼎台新61購06認購10:550.76△ 0.0215820270121600.000.0100-20.42% 價外
076607 臻鼎富邦63購03認購11:140.44△ 0.0423720270322628.880.0050-24.07% 價外
076608 臻鼎富邦63購04認購--------20270322713.880.0060-33.11% 價外
076666 臻鼎元大61購20認購10:251.73△ 0.039520270122556.000.0120-14.12% 價外
076667 臻鼎元大61購21認購--------20270122591.000.0110-19.20% 價外
076668 臻鼎元大63購09認購13:231.24▽ 0.039020270322628.000.0080-23.96% 價外
076716 臻鼎凱基61購12認購--------20270122500.000.0150-4.50% 價外
076940 臻鼎國泰62購04認購13:241.06▽ 0.025020270223550.000.0100-13.18% 價外
076941 臻鼎國泰62購05認購09:271.07△ 0.099620270223600.000.0100-20.42% 價外
077031 臻鼎元大61購22認購12:551.31△ 0.011820270125607.000.0100-21.33% 價外
077057 臻鼎中信62購01認購09:510.50▽ 0.013320270226800.000.0060-40.31% 價外
077133 臻鼎國票61購03認購13:241.00▽ 0.035020270126725.000.0150-34.14% 價外
077224 臻鼎凱基61購13認購--------20270126838.000.0130-43.02% 價外
077225 臻鼎凱基61購14認購--------20270126700.000.0120-31.79% 價外
077271 臻鼎元大61購24認購--------20270126772.000.0110-38.15% 價外
077272 臻鼎元大61購25認購--------20270126825.000.0110-42.12% 價外
077322 臻鼎台新61購07認購13:211.74△ 0.015220270126575.000.0200-16.96% 價外
077323 臻鼎台新61購08認購13:122.19▽ 0.0122520270126630.000.0300-24.21% 價外
077403 臻鼎永豐63購03認購10:521.04△ 0.0112020270302665.000.0120-28.20% 價外
077475 臻鼎元大61購26認購09:121.44△ 0.1011420270127647.000.0110-26.20% 價外
077512 臻鼎群益61購06認購--------20270127730.000.0150-34.59% 價外
077658 臻鼎永豐61購06認購10:521.13△ 0.0312020270128583.220.0110-18.13% 價外
077659 臻鼎永豐64購03認購13:241.23▽ 0.0213120270428573.580.0090-16.75% 價外
077718 臻鼎元大65購03認購12:101.71△ 0.019620270528574.000.0090-16.81% 價外
077772 臻鼎凱基63購06認購09:052.31△ 0.24320270329525.000.0150-9.05% 價外
077773 臻鼎凱基63購07認購--------20270329625.000.0150-23.60% 價外
077870 臻鼎群益61購07認購11:351.77▽ 0.0461020270129600.000.0200-20.42% 價外
077897 臻鼎凱基61購15認購00:00----020270129675.000.0200-29.26% 價外
077898 臻鼎凱基61購16認購--------20270129575.000.0200-16.96% 價外
077947 臻鼎元大61購27認購--------20270129470.000.01001.60% 價內
077948 臻鼎元大65購04認購10:131.88▽ 0.033020270531618.000.0100-22.73% 價外
078039 臻鼎群益62購01認購13:082.80▽ 0.0287820270201500.000.0200-4.50% 價外
078071 臻鼎凱基62購01認購13:212.80▽ 0.0146220270201450.000.02006.11% 價內
078151 臻鼎富邦63購05認購10:080.79△ 0.0233420270330560.880.0070-14.87% 價外
078209 臻鼎元大62購03認購12:082.30△ 0.042320270201495.500.0140-3.63% 價外
078302 臻鼎元大64購03認購12:222.20--7520270402539.000.0120-11.41% 價外
078342 臻鼎群益62購02認購09:112.50△ 0.151620270211450.000.01506.11% 價內
078370 臻鼎凱基63購08認購10:312.66▽ 0.047020270302400.000.015019.38% 價內
078480 臻鼎元大63購10認購13:242.01--27820270303483.000.0110-1.14% 價外
078481 臻鼎元大64購04認購--------20270407508.000.0050-6.00% 價外
078518 臻鼎國泰63購01認購--------20270303400.000.015019.38% 價內
078519 臻鼎國泰63購02認購00:00----020270303430.000.015011.05% 價內
078520 臻鼎國泰63購03認購--------20270303460.000.01503.80% 價內
078591 臻鼎台新62購01認購--------20270211410.000.030016.46% 價內
078684 臻鼎永豐63購04認購00:00----020270304559.000.0160-14.58% 價外
078735 臻鼎凱基66購01認購13:232.33--20420270604550.000.0150-13.18% 價外
078853 臻鼎永豐63購05認購12:321.70▽ 0.026620270305459.430.01003.93% 價內
078854 臻鼎永豐64購04認購09:292.00△ 0.108220270407505.800.0120-5.60% 價外
078925 臻鼎國票63購01認購13:302.35△ 0.023520270305450.000.01506.11% 價內
078953 臻鼎凱基63購09認購00:00----020270305630.000.0150-24.21% 價外
078995 臻鼎群益62購03認購11:362.19▽ 0.017020270211570.000.0200-16.23% 價外
079078 臻鼎中信62購02認購09:120.79△ 0.06220270211500.000.0050-4.50% 價外
079114 臻鼎群益62購04認購--------20270211536.660.0150-11.02% 價外
079115 臻鼎群益62購05認購--------20270211666.000.0300-28.30% 價外
079218 臻鼎元大64購05認購10:061.84△ 0.034320270407591.000.0110-19.20% 價外
079262 臻鼎凱基63購10認購13:221.89--35220270308480.000.0120-0.52% 價外
079357 臻鼎中信68購01認購12:160.75△ 0.023020270809732.000.0050-34.77% 價外
079450 臻鼎凱基63購11認購09:041.54△ 0.063020270309730.000.0140-34.59% 價外
079451 臻鼎凱基65購01認購00:00----020270510580.000.0090-17.67% 價外
079481 臻鼎永豐64購05認購--------20270409618.000.0080-22.73% 價外
079497 臻鼎國泰63購04認購10:281.51--2620270309510.000.0100-6.37% 價外
079519 臻鼎統一6C購02認購--------20271209727.770.0030-34.39% 價外
079672 臻鼎群益62購06認購13:102.35▽ 0.103520270211710.000.0300-32.75% 價外
079710 臻鼎凱基64購02認購13:001.51--4020270412660.000.0120-27.65% 價外
079935 臻鼎元大63購11認購--------20270311565.000.0090-15.49% 價外
079936 臻鼎元大63購12認購--------20270311605.000.0080-21.07% 價外
079937 臻鼎元大64購06認購--------20270412667.000.0040-28.41% 價外
079965 臻鼎群益63購01認購00:00----020270311709.000.0300-32.65% 價外
080276 臻鼎凱基66購02認購13:101.66▽ 0.141520270614610.000.0110-21.72% 價外
080303 臻鼎台新62購02認購00:00----020270212550.000.0200-13.18% 價外
080366 臻鼎國票63購02認購--------20270315550.000.0150-13.18% 價外
080448 臻鼎群益63購02認購--------20270315660.000.0200-27.65% 價外
088422 臻鼎統一61購01認購--------20270118150.650.0130216.96% 價內
08863U 臻鼎元富59售04認售--------20260930208.570.0500-128.94% 價外
08867U 臻鼎凱基59售06認售--------20260930173.810.0600-174.73% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4958 臻鼎-KY

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 62
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 47
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。