| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030289 臻鼎元大64購11 | 認購 | 13:06 | 2.09 | △ 0.35 | 242 | 20270407 | 693.00 | 0.0200 | -19.62% 價外 |
| 030441 臻鼎群益64購03 | 認購 | 12:43 | 1.39 | △ 0.19 | 22 | 20270407 | 500.00 | 0.0100 | 11.40% 價內 |
| 030512 臻鼎凱基6A購01 | 認購 | 12:26 | 5.35 | △ 0.67 | 62 | 20271005 | 555.00 | 0.0330 | 0.36% 價內 |
| 030618 臻鼎中信64購04 | 認購 | 13:10 | 0.59 | △ 0.11 | 378 | 20270407 | 600.00 | 0.0050 | -7.17% 價外 |
| 030619 臻鼎中信6A購01 | 認購 | 12:41 | 0.63 | △ 0.08 | 105 | 20271006 | 828.00 | 0.0070 | -32.73% 價外 |
| 030649 臻鼎永豐64購08 | 認購 | 13:17 | 1.48 | △ 0.31 | 498 | 20270407 | 599.00 | 0.0150 | -7.01% 價外 |
| 030650 臻鼎永豐65購06 | 認購 | 09:43 | 1.97 | △ 0.27 | 57 | 20270506 | 617.10 | 0.0170 | -9.74% 價外 |
| 030724 臻鼎統一6A購01 | 認購 | -- | -- | -- | -- | 20271006 | 805.00 | 0.0050 | -30.81% 價外 |
| 030781 臻鼎凱基64購06 | 認購 | 12:42 | 1.75 | △ 0.36 | 50 | 20270407 | 840.00 | 0.0350 | -33.69% 價外 |
| 030782 臻鼎凱基64購07 | 認購 | 13:08 | 2.10 | △ 0.58 | 391 | 20270407 | 820.00 | 0.0400 | -32.07% 價外 |
| 030783 臻鼎凱基64購08 | 認購 | 10:43 | 2.19 | △ 0.48 | 41 | 20270407 | 780.00 | 0.0400 | -28.59% 價外 |
| 030784 臻鼎凱基64購09 | 認購 | 09:48 | 2.22 | △ 0.35 | 116 | 20270407 | 740.00 | 0.0350 | -24.73% 價外 |
| 030858 臻鼎群益64購04 | 認購 | 09:38 | 1.23 | △ 0.18 | 32 | 20270407 | 777.77 | 0.0200 | -28.38% 價外 |
| 030859 臻鼎群益65購02 | 認購 | 13:10 | 1.50 | △ 0.23 | 212 | 20270506 | 820.00 | 0.0200 | -32.07% 價外 |
| 030860 臻鼎群益6A購01 | 認購 | 13:10 | 0.76 | △ 0.09 | 51 | 20271006 | 705.00 | 0.0050 | -20.99% 價外 |
| 030969 臻鼎元大64購12 | 認購 | 09:44 | 1.63 | △ 0.29 | 121 | 20270407 | 792.00 | 0.0200 | -29.67% 價外 |
| 031107 臻鼎統一6A購02 | 認購 | -- | -- | -- | -- | 20271007 | 777.77 | 0.0040 | -28.38% 價外 |
| 031170 臻鼎群益64購05 | 認購 | -- | -- | -- | -- | 20270407 | 860.00 | 0.0200 | -35.23% 價外 |
| 031171 臻鼎群益6A購02 | 認購 | 09:51 | 0.60 | △ 0.10 | 20 | 20271007 | 765.00 | 0.0050 | -27.19% 價外 |
| 031406 臻鼎富邦66購04 | 認購 | 10:50 | 0.69 | △ 0.11 | 462 | 20270607 | 651.88 | 0.0070 | -14.55% 價外 |
| 031407 臻鼎富邦67購01 | 認購 | 12:54 | 0.76 | △ 0.12 | 186 | 20270707 | 738.88 | 0.0080 | -24.62% 價外 |
| 031408 臻鼎富邦67購02 | 認購 | 11:21 | 0.67 | △ 0.06 | 407 | 20270707 | 768.88 | 0.0080 | -27.56% 價外 |
| 031457 臻鼎台新64購02 | 認購 | 12:43 | 1.86 | △ 0.26 | 53 | 20270407 | 620.00 | 0.0200 | -10.16% 價外 |
| 031458 臻鼎台新64購03 | 認購 | 09:18 | 1.75 | △ 0.30 | 188 | 20270407 | 700.00 | 0.0250 | -20.43% 價外 |
| 031459 臻鼎台新64購04 | 認購 | 11:01 | 1.65 | △ 0.25 | 210 | 20270407 | 750.00 | 0.0300 | -25.73% 價外 |
| 031624 臻鼎凱基64購10 | 認購 | 00:00 | -- | -- | 0 | 20270412 | 860.00 | 0.0220 | -35.23% 價外 |
| 031625 臻鼎凱基6A購02 | 認購 | 00:00 | -- | -- | 0 | 20271012 | 760.00 | 0.0100 | -26.71% 價外 |
| 031733 臻鼎元大64購13 | 認購 | 09:16 | 1.34 | △ 0.14 | 33 | 20270412 | 849.00 | 0.0190 | -34.39% 價外 |
| 031734 臻鼎元大64購14 | 認購 | 12:33 | 0.55 | △ 0.06 | 240 | 20270412 | 857.00 | 0.0080 | -35.01% 價外 |
| 031932 臻鼎元大64購15 | 認購 | 09:16 | 1.13 | △ 0.19 | 78 | 20270412 | 889.00 | 0.0180 | -37.35% 價外 |
| 031969 臻鼎國票64購04 | 認購 | 12:57 | 1.35 | △ 0.18 | 1,318 | 20270412 | 760.00 | 0.0250 | -26.71% 價外 |
| 031970 臻鼎國票64購05 | 認購 | 09:56 | 1.34 | △ 0.26 | 189 | 20270412 | 840.00 | 0.0300 | -33.69% 價外 |
| 031971 臻鼎國票65購02 | 認購 | 10:57 | 1.35 | △ 0.17 | 153 | 20270512 | 888.00 | 0.0300 | -37.27% 價外 |
| 032038 臻鼎群益64購06 | 認購 | 13:24 | 0.96 | △ 0.21 | 304 | 20270412 | 888.88 | 0.0250 | -37.34% 價外 |
| 032286 臻鼎元大64購16 | 認購 | 09:16 | 1.19 | △ 0.20 | 37 | 20270413 | 881.00 | 0.0180 | -36.78% 價外 |
| 032287 臻鼎元大64購17 | 認購 | 09:44 | 1.35 | △ 0.25 | 81 | 20270413 | 817.00 | 0.0170 | -31.82% 價外 |
| 032288 臻鼎元大64購18 | 認購 | 00:00 | -- | -- | 0 | 20270413 | 865.00 | 0.0070 | -35.61% 價外 |
| 032443 臻鼎凱基64購11 | 認購 | 13:06 | 1.13 | △ 0.20 | 231 | 20270413 | 888.00 | 0.0300 | -37.27% 價外 |
| 032783 臻鼎元大64購19 | 認購 | 09:16 | 1.39 | △ 0.23 | 32 | 20270414 | 833.00 | 0.0190 | -33.13% 價外 |
| 032956 臻鼎統一64購01 | 認購 | 10:46 | 4.55 | △ 0.28 | 8 | 20270420 | 232.97 | 0.0120 | 139.09% 價內 |
| 033080 臻鼎群益65購03 | 認購 | 00:00 | -- | -- | 0 | 20270514 | 871.00 | 0.0100 | -36.05% 價外 |
| 033131 臻鼎永豐65購07 | 認購 | 00:00 | -- | -- | 0 | 20270517 | 778.32 | 0.0200 | -28.44% 價外 |
| 03315T 臻鼎台新5B售04 | 認售 | -- | -- | -- | -- | 20261117 | 367.49 | 0.0250 | -51.57% 價外 |
| 033241 臻鼎元大67購03 | 認購 | 09:16 | 1.72 | △ 0.09 | 55 | 20270715 | 762.00 | 0.0140 | -26.90% 價外 |
| 03328T 臻鼎群益61售02 | 認售 | 10:57 | 0.33 | ▽ 0.08 | 30 | 20270118 | 268.17 | 0.0400 | -107.70% 價外 |
| 033340 臻鼎台新64購06 | 認購 | 00:00 | -- | -- | 0 | 20270415 | 666.00 | 0.0400 | -16.37% 價外 |
| 033341 臻鼎台新64購07 | 認購 | 00:00 | -- | -- | 0 | 20270415 | 680.00 | 0.0400 | -18.09% 價外 |
| 033342 臻鼎台新6A購01 | 認購 | 13:08 | 2.25 | △ 0.28 | 36 | 20271015 | 720.00 | 0.0200 | -22.64% 價外 |
| 033409 臻鼎凱基65購04 | 認購 | 00:00 | -- | -- | 0 | 20270517 | 645.00 | 0.0300 | -13.64% 價外 |
| 03344T 臻鼎凱基5B售06 | 認售 | -- | -- | -- | -- | 20261119 | 347.62 | 0.0150 | -60.23% 價外 |
| 033455 臻鼎富邦66購05 | 認購 | 00:00 | -- | -- | 0 | 20270615 | 708.88 | 0.0070 | -21.43% 價外 |
| 033456 臻鼎富邦66購06 | 認購 | 00:00 | -- | -- | 0 | 20270615 | 683.88 | 0.0070 | -18.55% 價外 |
| 033457 臻鼎富邦66購07 | 認購 | 00:00 | -- | -- | 0 | 20270615 | 660.88 | 0.0060 | -15.72% 價外 |
| 033458 臻鼎富邦66購08 | 認購 | 00:00 | -- | -- | 0 | 20270615 | 629.88 | 0.0060 | -11.57% 價外 |
| 033459 臻鼎富邦67購03 | 認購 | 00:00 | -- | -- | 0 | 20270715 | 753.88 | 0.0070 | -26.12% 價外 |
| 033514 臻鼎中信64購05 | 認購 | 00:00 | -- | -- | 0 | 20270419 | 777.00 | 0.0100 | -28.31% 價外 |
| 03353T 臻鼎國票5B售03 | 認售 | -- | -- | -- | -- | 20261120 | 347.62 | 0.0200 | -60.23% 價外 |
| 03354T 臻鼎國票5B售04 | 認售 | -- | -- | -- | -- | 20261120 | 248.30 | 0.0400 | -124.33% 價外 |
| 033784 臻鼎元大67購04 | 認購 | 00:00 | -- | -- | 0 | 20270719 | 841.00 | 0.0140 | -33.77% 價外 |
| 03387T 臻鼎群益5B售05 | 認售 | -- | -- | -- | -- | 20261123 | 273.13 | 0.0500 | -103.93% 價外 |
| 033969 臻鼎統一5C購01 | 認購 | 13:08 | 3.27 | △ 0.41 | 37 | 20261228 | 267.05 | 0.0110 | 108.58% 價內 |
| 03396T 臻鼎中信63售01 | 認售 | 11:36 | 0.59 | ▽ 0.04 | 60 | 20270325 | 446.94 | 0.0060 | -24.63% 價外 |
| 034011 臻鼎群益64購07 | 認購 | 00:00 | -- | -- | 0 | 20270419 | 745.00 | 0.0350 | -25.23% 價外 |
| 03405T 臻鼎台新5B售08 | 認售 | -- | -- | -- | -- | 20261125 | 297.96 | 0.1010 | -86.94% 價外 |
| 034195 臻鼎元大64購20 | 認購 | -- | -- | -- | -- | 20270419 | 685.00 | 0.0170 | -18.69% 價外 |
| 034196 臻鼎元大69購03 | 認購 | -- | -- | -- | -- | 20270920 | 700.00 | 0.0110 | -20.43% 價外 |
| 034197 臻鼎元大6A購01 | 認購 | -- | -- | -- | -- | 20271019 | 718.00 | 0.0050 | -22.42% 價外 |
| 03419T 臻鼎台新5B售09 | 認售 | -- | -- | -- | -- | 20261126 | 417.15 | 0.0300 | -33.53% 價外 |
| 034267 臻鼎台新64購08 | 認購 | -- | -- | -- | -- | 20270419 | 590.00 | 0.0350 | -5.59% 價外 |
| 034268 臻鼎台新64購09 | 認購 | -- | -- | -- | -- | 20270419 | 650.00 | 0.0200 | -14.31% 價外 |
| 034269 臻鼎台新67購02 | 認購 | -- | -- | -- | -- | 20270719 | 630.00 | 0.0200 | -11.59% 價外 |
| 034270 臻鼎台新6A購02 | 認購 | -- | -- | -- | -- | 20271019 | 730.00 | 0.0400 | -23.70% 價外 |
| 034336 臻鼎群益66購01 | 認購 | -- | -- | -- | -- | 20270621 | 575.00 | 0.0100 | -3.13% 價外 |
| 03439T 臻鼎台新5B售11 | 認售 | -- | -- | -- | -- | 20261127 | 446.94 | 0.0300 | -24.63% 價外 |
| 034413 臻鼎凱基67購02 | 認購 | -- | -- | -- | -- | 20270719 | 770.00 | 0.0300 | -27.66% 價外 |
| 034548 臻鼎永豐64購09 | 認購 | -- | -- | -- | -- | 20270420 | 835.50 | 0.0260 | -33.33% 價外 |
| 034549 臻鼎永豐66購04 | 認購 | -- | -- | -- | -- | 20270621 | 729.67 | 0.0180 | -23.66% 價外 |
| 034681 臻鼎台新64購11 | 認購 | -- | -- | -- | -- | 20270420 | 580.00 | 0.0400 | -3.97% 價外 |
| 034774 臻鼎元大69購04 | 認購 | -- | -- | -- | -- | 20270920 | 784.00 | 0.0120 | -28.95% 價外 |
| 034775 臻鼎元大6A購02 | 認購 | -- | -- | -- | -- | 20271020 | 800.00 | 0.0050 | -30.38% 價外 |
| 034925 臻鼎凱基65購05 | 認購 | -- | -- | -- | -- | 20270520 | 810.00 | 0.0300 | -31.23% 價外 |
| 034983 臻鼎國泰67購02 | 認購 | -- | -- | -- | -- | 20270721 | 560.00 | 0.0150 | -0.54% 價外 |
| 035097 臻鼎元大64購21 | 認購 | -- | -- | -- | -- | 20270421 | 757.00 | 0.0190 | -26.42% 價外 |
| 035099 臻鼎元大64購22 | 認購 | -- | -- | -- | -- | 20270421 | 767.00 | 0.0190 | -27.38% 價外 |
| 035397 臻鼎凱基66購03 | 認購 | -- | -- | -- | -- | 20270621 | 560.00 | 0.0200 | -0.54% 價外 |
| 035698 臻鼎群益6A購03 | 認購 | -- | -- | -- | -- | 20271026 | 740.00 | 0.0080 | -24.73% 價外 |
| 035793 臻鼎凱基65購06 | 認購 | -- | -- | -- | -- | 20270526 | 790.00 | 0.0350 | -29.49% 價外 |
| 035794 臻鼎凱基6A購03 | 認購 | -- | -- | -- | -- | 20271026 | 710.00 | 0.0200 | -21.55% 價外 |
| 035889 臻鼎元大64購23 | 認購 | -- | -- | -- | -- | 20270426 | 820.00 | 0.0200 | -32.07% 價外 |
| 035890 臻鼎元大64購24 | 認購 | -- | -- | -- | -- | 20270426 | 813.00 | 0.0190 | -31.49% 價外 |
| 035969 臻鼎中信66購01 | 認購 | -- | -- | -- | -- | 20270628 | 800.00 | 0.0070 | -30.38% 價外 |
| 035970 臻鼎中信6A購02 | 認購 | -- | -- | -- | -- | 20271026 | 867.00 | 0.0060 | -35.76% 價外 |
| 035988 臻鼎永豐67購03 | 認購 | -- | -- | -- | -- | 20270726 | 635.80 | 0.0120 | -12.39% 價外 |
| 036178 臻鼎凱基67購03 | 認購 | -- | -- | -- | -- | 20270726 | 850.00 | 0.0200 | -34.47% 價外 |
| 036379 臻鼎群益64購08 | 認購 | -- | -- | -- | -- | 20270426 | 625.00 | 0.0100 | -10.88% 價外 |
| 036380 臻鼎群益6A購04 | 認購 | -- | -- | -- | -- | 20271026 | 755.00 | 0.0080 | -26.23% 價外 |
| 036433 臻鼎富邦66購09 | 認購 | -- | -- | -- | -- | 20270628 | 563.38 | 0.0060 | -1.13% 價外 |
| 036434 臻鼎富邦67購04 | 認購 | -- | -- | -- | -- | 20270726 | 723.88 | 0.0080 | -23.05% 價外 |
| 03788T 臻鼎台新61售04 | 認售 | 09:19 | 1.47 | ▽ 0.26 | 11 | 20270115 | 550.00 | 0.0150 | -1.27% 價外 |
| 03789T 臻鼎台新61售05 | 認售 | -- | -- | -- | -- | 20270115 | 600.00 | 0.0200 | 7.17% 價內 |
| 03930T 臻鼎元大61售23 | 認售 | -- | -- | -- | -- | 20270125 | 399.38 | 0.0290 | -39.47% 價外 |
| 04162T 臻鼎台新62售03 | 認售 | 13:04 | 0.60 | ▽ 0.19 | 35 | 20270212 | 300.00 | 0.0500 | -85.67% 價外 |
| 041842 臻鼎中信5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261028 | 238.37 | 0.0600 | 133.67% 價內 |
| 04417T 臻鼎台新63售04 | 認售 | 13:22 | 2.08 | ▽ 0.49 | 102 | 20270308 | 400.00 | 0.0600 | -39.25% 價外 |
| 04482T 臻鼎群益63售09 | 認售 | 09:51 | 0.65 | ▽ 0.26 | 60 | 20270315 | 266.66 | 0.1000 | -108.88% 價外 |
| 04483T 臻鼎群益63售10 | 認售 | 11:20 | 0.61 | ▽ 0.12 | 349 | 20270315 | 366.66 | 0.0250 | -51.91% 價外 |
| 04498T 臻鼎凱基63售23 | 認售 | 13:03 | 0.72 | ▽ 0.20 | 153 | 20270315 | 360.00 | 0.0350 | -54.72% 價外 |
| 04653T 臻鼎永豐63售07 | 認售 | -- | -- | -- | -- | 20270322 | 399.38 | 0.0410 | -39.47% 價外 |
| 04732T 臻鼎凱基63售25 | 認售 | 13:02 | 1.31 | ▽ 0.25 | 60 | 20270329 | 400.00 | 0.0350 | -39.25% 價外 |
| 04734T 臻鼎元大63售22 | 認售 | -- | -- | -- | -- | 20270329 | 334.00 | 0.0540 | -66.77% 價外 |
| 04868T 臻鼎台新64售05 | 認售 | 11:46 | 4.48 | ▽ 0.52 | 94 | 20270413 | 550.00 | 0.0400 | -1.27% 價外 |
| 04963T 臻鼎台新64售10 | 認售 | -- | -- | -- | -- | 20270419 | 500.00 | 0.1000 | -11.40% 價外 |
| 04984T 臻鼎台新64售12 | 認售 | -- | -- | -- | -- | 20270420 | 450.00 | 0.0500 | -23.78% 價外 |
| 04989T 臻鼎群益68售01 | 認售 | -- | -- | -- | -- | 20270820 | 410.00 | 0.0200 | -35.85% 價外 |
| 05003T 臻鼎凱基64售12 | 認售 | -- | -- | -- | -- | 20270421 | 450.00 | 0.0300 | -23.78% 價外 |
| 05022T 臻鼎群益66售02 | 認售 | -- | -- | -- | -- | 20270628 | 375.00 | 0.0400 | -48.53% 價外 |
| 052801 臻鼎統一61購02 | 認購 | 00:00 | -- | -- | 0 | 20270115 | 198.64 | 0.0190 | 180.41% 價內 |
| 053430 臻鼎兆豐61購01 | 認購 | 00:00 | -- | -- | 0 | 20270120 | 166.86 | 0.0420 | 233.81% 價內 |
| 053532 臻鼎統一64購02 | 認購 | 00:00 | -- | -- | 0 | 20270420 | 259.11 | 0.0200 | 114.97% 價內 |
| 053659 臻鼎統一61購03 | 認購 | 00:00 | -- | -- | 0 | 20270121 | 230.42 | 0.0200 | 141.73% 價內 |
| 055492 臻鼎兆豐62購01 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 236.38 | 0.0420 | 135.64% 價內 |
| 055493 臻鼎兆豐62購02 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 196.66 | 0.0330 | 183.23% 價內 |
| 055691 臻鼎統一62購01 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 254.76 | 0.0170 | 118.64% 價內 |
| 055692 臻鼎統一64購03 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 265.19 | 0.0160 | 110.04% 價內 |
| 056086 臻鼎統一62購02 | 認購 | 11:52 | 4.87 | △ 0.52 | 20 | 20270211 | 258.63 | 0.0160 | 115.37% 價內 |
| 056087 臻鼎統一65購01 | 認購 | 13:30 | 4.63 | ▽ 0.77 | 104 | 20270510 | 296.47 | 0.0150 | 87.88% 價內 |
| 056313 臻鼎元大5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261109 | 220.49 | 0.0360 | 152.62% 價內 |
| 056488 臻鼎統一72購01 | 認購 | 13:22 | 3.59 | △ 0.35 | 13 | 20280210 | 264.85 | 0.0100 | 110.31% 價內 |
| 056801 臻鼎元大5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 228.44 | 0.0300 | 143.83% 價內 |
| 056957 臻鼎元大61購03 | 認購 | 00:00 | -- | -- | 0 | 20270125 | 248.30 | 0.0350 | 124.33% 價內 |
| 057041 臻鼎富邦5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261124 | 237.26 | 0.0280 | 134.76% 價內 |
| 057273 臻鼎凱基61購01 | 認購 | 00:00 | -- | -- | 0 | 20270125 | 278.10 | 0.0400 | 100.29% 價內 |
| 057534 臻鼎統一63購01 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 294.36 | 0.0160 | 89.22% 價內 |
| 057570 臻鼎永豐5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261102 | 315.10 | 0.0420 | 76.77% 價內 |
| 057738 臻鼎兆豐63購01 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 266.18 | 0.0400 | 109.26% 價內 |
| 058190 臻鼎元大61購04 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 276.61 | 0.0350 | 101.37% 價內 |
| 058319 臻鼎富邦5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261104 | 253.15 | 0.0190 | 120.03% 價內 |
| 058320 臻鼎富邦5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261204 | 276.99 | 0.0200 | 101.09% 價內 |
| 058635 臻鼎統一73購01 | 認購 | 11:44 | 2.63 | ▽ 0.30 | 2 | 20280308 | 266.18 | 0.0070 | 109.26% 價內 |
| 059379 臻鼎永豐5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 220.49 | 0.0400 | 152.62% 價內 |
| 059731 臻鼎元大63購02 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 259.72 | 0.0200 | 114.46% 價內 |
| 059905 臻鼎元大63購03 | 認購 | 00:00 | -- | -- | 0 | 20270316 | 234.40 | 0.0310 | 137.63% 價內 |
| 059984 臻鼎中信5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261117 | 278.10 | 0.0100 | 100.29% 價內 |
| 060451 臻鼎永豐5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261119 | 294.98 | 0.0450 | 88.83% 價內 |
| 060807 臻鼎元富63購01 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 248.30 | 0.0500 | 124.33% 價內 |
| 062025 臻鼎凱基63購01 | 認購 | 00:00 | -- | -- | 0 | 20270331 | 253.27 | 0.0300 | 119.92% 價內 |
| 062875 臻鼎中信64購01 | 認購 | 00:00 | -- | -- | 0 | 20270408 | 317.83 | 0.0180 | 75.25% 價內 |
| 063051 臻鼎元大61購05 | 認購 | 00:00 | -- | -- | 0 | 20270108 | 317.83 | 0.0200 | 75.25% 價內 |
| 063112 臻鼎中信64購02 | 認購 | 00:00 | -- | -- | 0 | 20270409 | 334.71 | 0.0120 | 66.41% 價內 |
| 063140 臻鼎凱基61購03 | 認購 | 00:00 | -- | -- | 0 | 20270111 | 333.72 | 0.0400 | 66.91% 價內 |
| 063223 臻鼎統一74購01 | 認購 | 12:05 | 2.01 | △ 0.14 | 18 | 20280410 | 331.07 | 0.0060 | 68.24% 價內 |
| 063272 臻鼎元大61購06 | 認購 | 00:00 | -- | -- | 0 | 20270111 | 335.21 | 0.0190 | 66.16% 價內 |
| 063427 臻鼎元大64購02 | 認購 | 00:00 | -- | -- | 0 | 20270412 | 368.48 | 0.0190 | 51.16% 價內 |
| 063493 臻鼎中信64購03 | 認購 | 00:00 | -- | -- | 0 | 20270413 | 392.32 | 0.0100 | 41.98% 價內 |
| 063556 臻鼎凱基64購01 | 認購 | 11:54 | 4.43 | △ 0.55 | 20 | 20270413 | 392.32 | 0.0220 | 41.98% 價內 |
| 063592 臻鼎統一64購04 | 認購 | 00:00 | -- | -- | 0 | 20270413 | 363.27 | 0.0100 | 53.33% 價內 |
| 063593 臻鼎統一74購02 | 認購 | 00:00 | -- | -- | 0 | 20280413 | 386.24 | 0.0070 | 44.21% 價內 |
| 063818 臻鼎統一63購02 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 317.83 | 0.0110 | 75.25% 價內 |
| 063906 臻鼎永豐5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261215 | 383.63 | 0.0300 | 45.19% 價內 |
| 064095 臻鼎富邦5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261215 | 316.72 | 0.0120 | 75.87% 價內 |
| 064096 臻鼎富邦61購01 | 認購 | 00:00 | -- | -- | 0 | 20270115 | 341.55 | 0.0120 | 63.08% 價內 |
| 064205 臻鼎台新64購01 | 認購 | 00:00 | -- | -- | 0 | 20270416 | 307.90 | 0.0400 | 80.90% 價內 |
| 064434 臻鼎統一66購01 | 認購 | 09:44 | 2.18 | △ 0.24 | 9 | 20270621 | 373.94 | 0.0090 | 48.95% 價內 |
| 064481 臻鼎元大61購07 | 認購 | 00:00 | -- | -- | 0 | 20270119 | 356.56 | 0.0270 | 56.21% 價內 |
| 064605 臻鼎兆豐64購01 | 認購 | 00:00 | -- | -- | 0 | 20270420 | 295.98 | 0.0250 | 88.19% 價內 |
| 064635 臻鼎元大61購08 | 認購 | 00:00 | -- | -- | 0 | 20261028 | 348.12 | 0.0260 | 60.00% 價內 |
| 064678 臻鼎永豐61購02 | 認購 | 12:29 | 3.00 | △ 0.39 | 120 | 20270121 | 420.13 | 0.0180 | 32.58% 價內 |
| 064752 臻鼎凱基61購04 | 認購 | 00:00 | -- | -- | 0 | 20270121 | 417.15 | 0.0350 | 33.53% 價內 |
| 064798 臻鼎富邦61購02 | 認購 | 00:00 | -- | -- | 0 | 20270122 | 368.36 | 0.0150 | 51.21% 價內 |
| 064799 臻鼎富邦61購03 | 認購 | 13:07 | 3.19 | △ 0.58 | 10 | 20270122 | 400.14 | 0.0170 | 39.20% 價內 |
| 064911 臻鼎群益5A購06 | 認購 | 00:00 | -- | -- | 0 | 20261027 | 413.83 | 0.0250 | 34.60% 價內 |
| 064912 臻鼎群益5A購07 | 認購 | 00:00 | -- | -- | 0 | 20261027 | 442.48 | 0.0300 | 25.88% 價內 |
| 064937 臻鼎凱基5A購07 | 認購 | 10:58 | 3.84 | △ 1.08 | 1 | 20261027 | 466.81 | 0.0450 | 19.32% 價內 |
| 065072 臻鼎永豐5B購03 | 認購 | 13:03 | 1.90 | △ 0.45 | 16 | 20261127 | 484.19 | 0.0180 | 15.04% 價內 |
| 065130 臻鼎凱基5A購08 | 認購 | 00:00 | -- | -- | 0 | 20261028 | 446.94 | 0.0280 | 24.63% 價內 |
| 065169 臻鼎永豐5C購03 | 認購 | 10:40 | 2.23 | △ 0.33 | 40 | 20261228 | 517.71 | 0.0200 | 7.59% 價內 |
| 065183 臻鼎群益5A購08 | 認購 | 00:00 | -- | -- | 0 | 20261029 | 513.15 | 0.0350 | 8.55% 價內 |
| 065191 臻鼎富邦61購04 | 認購 | 13:02 | 1.90 | △ 0.24 | 42 | 20270128 | 465.70 | 0.0120 | 19.60% 價內 |
| 065204 臻鼎凱基5B購01 | 認購 | 11:32 | 1.62 | △ 0.28 | 27 | 20261130 | 506.54 | 0.0200 | 9.96% 價內 |
| 065211 臻鼎元大5A購14 | 認購 | 11:23 | 2.68 | △ 0.37 | 8 | 20261029 | 435.52 | 0.0230 | 27.89% 價內 |
| 065212 臻鼎元大5A購15 | 認購 | 11:55 | 1.94 | △ 0.49 | 5 | 20261029 | 468.80 | 0.0210 | 18.81% 價內 |
| 065213 臻鼎元大5A購16 | 認購 | 13:03 | 1.08 | △ 0.37 | 78 | 20261029 | 501.57 | 0.0150 | 11.05% 價內 |
| 065229 臻鼎國票5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261029 | 397.28 | 0.0150 | 40.20% 價內 |
| 065230 臻鼎國票5A購03 | 認購 | 09:50 | 1.65 | △ 0.45 | 90 | 20261029 | 456.88 | 0.0150 | 21.91% 價內 |
| 065231 臻鼎國票5B購01 | 認購 | 09:19 | 1.47 | △ 0.32 | 110 | 20261130 | 516.47 | 0.0150 | 7.85% 價內 |
| 065272 臻鼎台新5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261029 | 397.28 | 0.0400 | 40.20% 價內 |
| 067058 臻鼎永豐61購03 | 認購 | 09:07 | 1.25 | △ 0.16 | 26 | 20270114 | 511.50 | 0.0100 | 8.90% 價內 |
| 067061 臻鼎永豐63購01 | 認購 | 13:08 | 1.58 | △ 0.30 | 2,037 | 20270315 | 606.36 | 0.0140 | -8.14% 價外 |
| 067081 臻鼎富邦62購01 | 認購 | 13:23 | 0.99 | △ 0.20 | 1,113 | 20270215 | 588.85 | 0.0100 | -5.41% 價外 |
| 067120 臻鼎元大5B購05 | 認購 | 13:30 | 1.37 | △ 0.34 | 1,150 | 20261116 | 539.31 | 0.0200 | 3.28% 價內 |
| 067121 臻鼎元大61購09 | 認購 | 13:03 | 1.12 | △ 0.23 | 235 | 20270114 | 605.86 | 0.0120 | -8.06% 價外 |
| 067148 臻鼎凱基5B購02 | 認購 | 10:18 | 0.75 | △ 0.28 | 62 | 20261116 | 605.86 | 0.0200 | -8.06% 價外 |
| 067149 臻鼎凱基5B購03 | 認購 | 11:54 | 0.99 | △ 0.19 | 160 | 20261116 | 526.40 | 0.0150 | 5.81% 價內 |
| 067150 臻鼎凱基5B購04 | 認購 | 13:10 | 0.87 | △ 0.25 | 11 | 20261116 | 566.13 | 0.0170 | -1.61% 價外 |
| 067170 臻鼎群益5B購01 | 認購 | 09:18 | 1.13 | △ 0.24 | 10 | 20261116 | 562.81 | 0.0200 | -1.03% 價外 |
| 067171 臻鼎群益5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 595.93 | 0.0250 | -6.53% 價外 |
| 067202 臻鼎兆豐65購01 | 認購 | 13:11 | 2.06 | △ 0.25 | 613 | 20270517 | 464.82 | 0.0110 | 19.83% 價內 |
| 067222 臻鼎富邦61購05 | 認購 | 10:39 | 0.95 | △ 0.14 | 75 | 20270118 | 499.47 | 0.0070 | 11.52% 價內 |
| 067224 臻鼎富邦62購02 | 認購 | 13:30 | 0.97 | △ 0.14 | 202 | 20270217 | 539.19 | 0.0070 | 3.30% 價內 |
| 067260 臻鼎永豐5C購04 | 認購 | 13:12 | 0.57 | △ 0.14 | 2,120 | 20261217 | 659.24 | 0.0110 | -15.51% 價外 |
| 067275 臻鼎群益5B購03 | 認購 | 10:15 | 0.62 | △ 0.14 | 1 | 20261117 | 652.20 | 0.0200 | -14.60% 價外 |
| 067331 臻鼎凱基5B購05 | 認購 | 10:21 | 0.39 | △ 0.14 | 167 | 20261117 | 655.52 | 0.0160 | -15.03% 價外 |
| 067352 臻鼎台新5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261117 | 437.01 | 0.0200 | 27.46% 價內 |
| 067353 臻鼎台新5B購02 | 認購 | 12:22 | 2.75 | △ 0.59 | 9 | 20261117 | 496.61 | 0.0300 | 12.16% 價內 |
| 067354 臻鼎台新5B購03 | 認購 | 10:49 | 2.26 | △ 0.54 | 42 | 20261117 | 546.27 | 0.0400 | 1.96% 價內 |
| 067471 臻鼎台新5B購05 | 認購 | 10:27 | 1.61 | △ 0.45 | 32 | 20261118 | 595.93 | 0.0400 | -6.53% 價外 |
| 067472 臻鼎台新5B購06 | 認購 | 13:06 | 1.34 | △ 0.50 | 24 | 20261118 | 645.59 | 0.0500 | -13.72% 價外 |
| 067531 臻鼎元大5B購06 | 認購 | 09:44 | 0.97 | △ 0.29 | 511 | 20261118 | 573.08 | 0.0160 | -2.81% 價外 |
| 067532 臻鼎元大5B購07 | 認購 | 10:13 | 0.73 | △ 0.18 | 796 | 20261118 | 623.74 | 0.0170 | -10.70% 價外 |
| 067533 臻鼎元大63購04 | 認購 | 13:20 | 0.77 | △ 0.14 | 853 | 20270318 | 649.56 | 0.0070 | -14.25% 價外 |
| 067573 臻鼎群益61購01 | 認購 | 13:20 | 2.63 | △ 0.46 | 209 | 20270118 | 615.79 | 0.0300 | -9.55% 價外 |
| 067598 臻鼎國票5B購02 | 認購 | 09:05 | 0.81 | △ 0.08 | 512 | 20261118 | 585.99 | 0.0160 | -4.95% 價外 |
| 067599 臻鼎國票5C購01 | 認購 | 13:13 | 1.01 | △ 0.18 | 459 | 20261218 | 649.56 | 0.0160 | -14.25% 價外 |
| 067665 臻鼎凱基61購05 | 認購 | 12:54 | 1.15 | △ 0.22 | 1,254 | 20270119 | 546.27 | 0.0120 | 1.96% 價內 |
| 067734 臻鼎元大5B購08 | 認購 | 13:05 | 1.87 | △ 0.35 | 717 | 20261119 | 504.55 | 0.0180 | 10.40% 價內 |
| 067735 臻鼎元大61購10 | 認購 | 11:52 | 0.87 | △ 0.13 | 857 | 20270119 | 522.43 | 0.0070 | 6.62% 價內 |
| 067784 臻鼎中信65購01 | 認購 | 13:03 | 0.79 | △ 0.09 | 492 | 20270520 | 576.06 | 0.0050 | -3.31% 價外 |
| 067870 臻鼎元大5B購09 | 認購 | 00:00 | -- | -- | 0 | 20261120 | 446.94 | 0.0200 | 24.63% 價內 |
| 067871 臻鼎元大5B購11 | 認購 | 00:00 | -- | -- | 0 | 20261120 | 412.18 | 0.0100 | 35.14% 價內 |
| 067950 臻鼎群益5B購04 | 認購 | 00:00 | -- | -- | 0 | 20261120 | 576.06 | 0.0300 | -3.31% 價外 |
| 068069 臻鼎統一64購05 | 認購 | 13:08 | 0.95 | △ 0.15 | 2 | 20270420 | 526.09 | 0.0070 | 5.88% 價內 |
| 068070 臻鼎統一65購02 | 認購 | 13:16 | 1.09 | △ 0.17 | 56 | 20270520 | 578.79 | 0.0080 | -3.76% 價外 |
| 068071 臻鼎統一65購03 | 認購 | 00:00 | -- | -- | 0 | 20270520 | 578.79 | 0.0050 | -3.76% 價外 |
| 068072 臻鼎統一68購01 | 認購 | 13:04 | 0.84 | △ 0.11 | 194 | 20270820 | 565.02 | 0.0040 | -1.42% 價外 |
| 068073 臻鼎統一69購01 | 認購 | 13:30 | 0.88 | △ 0.09 | 957 | 20270920 | 564.03 | 0.0040 | -1.25% 價外 |
| 068164 臻鼎元大5B購12 | 認購 | 10:47 | 1.39 | △ 0.22 | 117 | 20261123 | 556.20 | 0.0200 | 0.14% 價內 |
| 068200 臻鼎凱基63購02 | 認購 | 10:28 | 1.53 | △ 0.29 | 2 | 20270322 | 486.67 | 0.0100 | 14.45% 價內 |
| 068294 臻鼎統一5B購01 | 認購 | 09:02 | 0.52 | △ 0.11 | 164 | 20261123 | 573.85 | 0.0090 | -2.94% 價外 |
| 068369 臻鼎中信65購02 | 認購 | 11:39 | 0.71 | △ 0.07 | 224 | 20270524 | 645.59 | 0.0050 | -13.72% 價外 |
| 068424 臻鼎群益5B購06 | 認購 | 09:54 | 1.20 | △ 0.28 | 5 | 20261124 | 585.99 | 0.0200 | -4.95% 價外 |
| 068546 臻鼎凱基63購03 | 認購 | 13:06 | 0.97 | △ 0.16 | 262 | 20270324 | 635.65 | 0.0100 | -12.37% 價外 |
| 068583 臻鼎元大5B購13 | 認購 | 12:54 | 6.25 | △ 1.26 | 114 | 20261124 | 595.93 | 0.1010 | -6.53% 價外 |
| 068622 臻鼎富邦61購06 | 認購 | -- | -- | -- | -- | 20270125 | 431.93 | 0.0060 | 28.96% 價內 |
| 068654 臻鼎永豐64購01 | 認購 | 13:05 | 1.70 | △ 0.23 | 439 | 20270426 | 699.47 | 0.0110 | -20.37% 價外 |
| 068655 臻鼎永豐65購01 | 認購 | 12:58 | 1.30 | △ 0.16 | 556 | 20270525 | 502.56 | 0.0070 | 10.83% 價內 |
| 068764 臻鼎凱基5C購02 | 認購 | 13:21 | 0.50 | △ 0.15 | 4,157 | 20261228 | 695.25 | 0.0130 | -19.88% 價外 |
| 068809 臻鼎統一65購04 | 認購 | 09:32 | 0.62 | △ 0.09 | 28 | 20270525 | 699.47 | 0.0040 | -20.37% 價外 |
| 068844 臻鼎台新5B購07 | 認購 | -- | -- | -- | -- | 20261125 | 476.74 | 0.0300 | 16.84% 價內 |
| 068883 臻鼎群益5B購07 | 認購 | 10:15 | 0.48 | △ 0.14 | 50 | 20261125 | 695.25 | 0.0150 | -19.88% 價外 |
| 068897 臻鼎中信65購03 | 認購 | 13:12 | 0.47 | △ 0.06 | 557 | 20270526 | 768.75 | 0.0030 | -27.54% 價外 |
| 068971 臻鼎凱基5B購07 | 認購 | 13:30 | 0.16 | △ 0.05 | 2,616 | 20261126 | 768.75 | 0.0130 | -27.54% 價外 |
| 069045 臻鼎元大5B購14 | 認購 | 09:27 | 0.39 | △ 0.11 | 496 | 20261126 | 768.75 | 0.0150 | -27.54% 價外 |
| 069074 臻鼎群益5B購08 | 認購 | 13:22 | 0.70 | △ 0.06 | 5 | 20261126 | 675.38 | 0.0200 | -17.53% 價外 |
| 069075 臻鼎群益5B購09 | 認購 | 10:16 | 0.42 | △ 0.05 | 1 | 20261126 | 767.26 | 0.0200 | -27.40% 價外 |
| 069139 臻鼎元大61購11 | 認購 | 09:21 | 0.84 | △ 0.11 | 5 | 20270127 | 703.19 | 0.0100 | -20.79% 價外 |
| 069257 臻鼎台新5B購10 | 認購 | 09:58 | 1.37 | △ 0.38 | 173 | 20261127 | 715.11 | 0.0500 | -22.11% 價外 |
| 069289 臻鼎富邦63購01 | 認購 | 13:05 | 0.52 | △ 0.10 | 2,272 | 20270302 | 674.27 | 0.0060 | -17.39% 價外 |
| 069290 臻鼎富邦63購02 | 認購 | 13:23 | 0.35 | △ 0.04 | 50 | 20270302 | 767.63 | 0.0070 | -27.44% 價外 |
| 069332 臻鼎凱基61購06 | 認購 | 12:44 | 0.57 | △ 0.10 | 160 | 20270128 | 585.99 | 0.0060 | -4.95% 價外 |
| 069333 臻鼎凱基63購04 | 認購 | 10:12 | 0.53 | △ 0.09 | 180 | 20270329 | 734.98 | 0.0070 | -24.22% 價外 |
| 069394 臻鼎元大5B購15 | 認購 | 09:08 | 0.91 | △ 0.13 | 93 | 20261130 | 622.74 | 0.0140 | -10.56% 價外 |
| 069395 臻鼎元大5B購16 | 認購 | 12:43 | 0.82 | △ 0.11 | 10 | 20261130 | 649.56 | 0.0130 | -14.25% 價外 |
| 069396 臻鼎元大5B購17 | 認購 | 13:04 | 0.60 | △ 0.14 | 1 | 20261130 | 715.11 | 0.0120 | -22.11% 價外 |
| 069397 臻鼎元大5C購02 | 認購 | -- | -- | -- | -- | 20261228 | 676.38 | 0.0120 | -17.65% 價外 |
| 069398 臻鼎元大61購12 | 認購 | 09:57 | 0.78 | △ 0.16 | 245 | 20270128 | 735.97 | 0.0080 | -24.32% 價外 |
| 069401 臻鼎元大63購05 | 認購 | 13:20 | 0.51 | △ 0.08 | 779 | 20270329 | 752.85 | 0.0050 | -26.01% 價外 |
| 075546 臻鼎中信61購01 | 認購 | -- | -- | -- | -- | 20270115 | 888.00 | 0.0030 | -37.27% 價外 |
| 075547 臻鼎中信67購01 | 認購 | 09:10 | 0.38 | △ 0.03 | 240 | 20270715 | 969.00 | 0.0020 | -42.52% 價外 |
| 075564 臻鼎永豐61購04 | 認購 | -- | -- | -- | -- | 20270115 | 969.00 | 0.0150 | -42.52% 價外 |
| 075565 臻鼎永豐61購05 | 認購 | 09:02 | 0.41 | △ 0.06 | 60 | 20270115 | 710.60 | 0.0050 | -21.62% 價外 |
| 075566 臻鼎永豐64購02 | 認購 | 09:42 | 0.41 | △ 0.07 | 55 | 20270415 | 742.90 | 0.0050 | -25.02% 價外 |
| 075567 臻鼎永豐65購02 | 認購 | -- | -- | -- | -- | 20270517 | 865.64 | 0.0070 | -35.65% 價外 |
| 075586 臻鼎國票61購01 | 認購 | -- | -- | -- | -- | 20270115 | 969.00 | 0.0130 | -42.52% 價外 |
| 075587 臻鼎國票61購02 | 認購 | 09:02 | 0.27 | △ 0.06 | 120 | 20270115 | 800.00 | 0.0110 | -30.38% 價外 |
| 075600 臻鼎台新61購01 | 認購 | -- | -- | -- | -- | 20270115 | 930.00 | 0.0200 | -40.11% 價外 |
| 075601 臻鼎台新61購02 | 認購 | 09:56 | 0.75 | △ 0.19 | 50 | 20270115 | 777.00 | 0.0150 | -28.31% 價外 |
| 075602 臻鼎台新61購03 | 認購 | 09:08 | 0.61 | △ 0.10 | 30 | 20270115 | 850.00 | 0.0200 | -34.47% 價外 |
| 075603 臻鼎台新67購01 | 認購 | 12:27 | 1.16 | △ 0.12 | 39 | 20270715 | 720.00 | 0.0100 | -22.64% 價外 |
| 075614 臻鼎群益61購03 | 認購 | 10:04 | 0.50 | △ 0.09 | 1 | 20270115 | 800.00 | 0.0100 | -30.38% 價外 |
| 075615 臻鼎群益61購04 | 認購 | -- | -- | -- | -- | 20270115 | 866.66 | 0.0100 | -35.73% 價外 |
| 075616 臻鼎群益61購05 | 認購 | -- | -- | -- | -- | 20270115 | 966.66 | 0.0150 | -42.38% 價外 |
| 075633 臻鼎富邦64購01 | 認購 | 09:51 | 0.27 | △ 0.07 | 3 | 20270415 | 964.88 | 0.0060 | -42.27% 價外 |
| 075634 臻鼎富邦64購02 | 認購 | -- | -- | -- | -- | 20270415 | 968.00 | 0.0060 | -42.46% 價外 |
| 075657 臻鼎統一67購01 | 認購 | 11:04 | 0.45 | △ 0.06 | 1 | 20270715 | 904.08 | 0.0040 | -38.39% 價外 |
| 075658 臻鼎統一6C購01 | 認購 | 12:51 | 0.53 | △ 0.04 | 526 | 20271215 | 888.88 | 0.0020 | -37.34% 價外 |
| 075694 臻鼎凱基61購07 | 認購 | 12:55 | 0.21 | △ 0.06 | 176 | 20270115 | 969.00 | 0.0160 | -42.52% 價外 |
| 075695 臻鼎凱基61購08 | 認購 | 11:36 | 0.33 | △ 0.03 | 268 | 20270115 | 850.00 | 0.0150 | -34.47% 價外 |
| 075696 臻鼎凱基61購09 | 認購 | 13:21 | 0.70 | △ 0.15 | 112 | 20270115 | 750.00 | 0.0120 | -25.73% 價外 |
| 075697 臻鼎凱基61購10 | 認購 | -- | -- | -- | -- | 20270115 | 650.00 | 0.0100 | -14.31% 價外 |
| 075743 臻鼎元大61購13 | 認購 | -- | -- | -- | -- | 20270115 | 713.00 | 0.0080 | -21.88% 價外 |
| 075744 臻鼎元大61購14 | 認購 | -- | -- | -- | -- | 20270115 | 776.00 | 0.0080 | -28.22% 價外 |
| 075745 臻鼎元大61購15 | 認購 | 09:29 | 0.31 | △ 0.07 | 496 | 20270115 | 840.00 | 0.0080 | -33.69% 價外 |
| 075746 臻鼎元大63購06 | 認購 | 09:45 | 0.40 | △ 0.06 | 10 | 20270315 | 969.00 | 0.0040 | -42.52% 價外 |
| 075777 臻鼎國泰62購01 | 認購 | -- | -- | -- | -- | 20270216 | 750.00 | 0.0120 | -25.73% 價外 |
| 075778 臻鼎國泰62購02 | 認購 | -- | -- | -- | -- | 20270216 | 850.00 | 0.0150 | -34.47% 價外 |
| 075779 臻鼎國泰62購03 | 認購 | -- | -- | -- | -- | 20270216 | 800.00 | 0.0130 | -30.38% 價外 |
| 075789 臻鼎統一65購05 | 認購 | 09:50 | 0.37 | △ 0.06 | 128 | 20270517 | 807.30 | 0.0040 | -31.00% 價外 |
| 075790 臻鼎統一65購06 | 認購 | -- | -- | -- | -- | 20270517 | 837.20 | 0.0030 | -33.47% 價外 |
| 076045 臻鼎元大61購16 | 認購 | 12:52 | 0.35 | △ 0.06 | 170 | 20270119 | 873.00 | 0.0080 | -36.20% 價外 |
| 076046 臻鼎元大63購07 | 認購 | 10:07 | 0.46 | △ 0.07 | 10 | 20270319 | 905.00 | 0.0040 | -38.45% 價外 |
| 076139 臻鼎統一63購03 | 認購 | -- | -- | -- | -- | 20270319 | 888.88 | 0.0030 | -37.34% 價外 |
| 076140 臻鼎統一67購02 | 認購 | 10:28 | 0.35 | △ 0.04 | 30 | 20270719 | 926.88 | 0.0020 | -39.91% 價外 |
| 076181 臻鼎元大61購17 | 認購 | -- | -- | -- | -- | 20270120 | 681.00 | 0.0070 | -18.21% 價外 |
| 076182 臻鼎元大63購08 | 認購 | 09:10 | 0.51 | △ 0.06 | 499 | 20270322 | 808.00 | 0.0040 | -31.06% 價外 |
| 076331 臻鼎凱基63購05 | 認購 | 10:50 | 0.65 | △ 0.09 | 65 | 20270322 | 800.00 | 0.0110 | -30.38% 價外 |
| 076434 臻鼎元大61購18 | 認購 | 13:01 | 1.65 | △ 0.22 | 61 | 20270121 | 521.00 | 0.0100 | 6.91% 價內 |
| 076435 臻鼎元大61購19 | 認購 | 13:22 | 1.07 | △ 0.12 | 644 | 20270121 | 665.00 | 0.0090 | -16.24% 價外 |
| 076488 臻鼎永豐63購02 | 認購 | -- | -- | -- | -- | 20270322 | 724.19 | 0.0090 | -23.09% 價外 |
| 076537 臻鼎凱基61購11 | 認購 | 09:06 | 1.60 | △ 0.19 | 6 | 20270121 | 600.00 | 0.0200 | -7.17% 價外 |
| 076579 臻鼎台新61購06 | 認購 | 11:19 | 0.82 | △ 0.13 | 257 | 20270121 | 600.00 | 0.0100 | -7.17% 價外 |
| 076607 臻鼎富邦63購03 | 認購 | 13:13 | 0.47 | △ 0.08 | 957 | 20270322 | 628.88 | 0.0050 | -11.43% 價外 |
| 076608 臻鼎富邦63購04 | 認購 | 09:58 | 0.44 | △ 0.08 | 47 | 20270322 | 713.88 | 0.0060 | -21.98% 價外 |
| 076666 臻鼎元大61購20 | 認購 | 09:14 | 1.81 | △ 0.23 | 11 | 20270122 | 556.00 | 0.0120 | 0.18% 價內 |
| 076667 臻鼎元大61購21 | 認購 | 11:01 | 1.46 | △ 0.18 | 350 | 20270122 | 591.00 | 0.0110 | -5.75% 價外 |
| 076668 臻鼎元大63購09 | 認購 | 13:04 | 1.41 | △ 0.20 | 69 | 20270322 | 628.00 | 0.0080 | -11.31% 價外 |
| 076716 臻鼎凱基61購12 | 認購 | -- | -- | -- | -- | 20270122 | 500.00 | 0.0150 | 11.40% 價內 |
| 076940 臻鼎國泰62購04 | 認購 | -- | -- | -- | -- | 20270223 | 550.00 | 0.0100 | 1.27% 價內 |
| 076941 臻鼎國泰62購05 | 認購 | -- | -- | -- | -- | 20270223 | 600.00 | 0.0100 | -7.17% 價外 |
| 077031 臻鼎元大61購22 | 認購 | 12:42 | 0.95 | △ 0.16 | 672 | 20270125 | 607.00 | 0.0100 | -8.24% 價外 |
| 077057 臻鼎中信62購01 | 認購 | 09:25 | 0.29 | △ 0.07 | 15 | 20270226 | 800.00 | 0.0060 | -30.38% 價外 |
| 077133 臻鼎國票61購03 | 認購 | 13:23 | 1.05 | △ 0.21 | 149 | 20270126 | 725.00 | 0.0150 | -23.17% 價外 |
| 077224 臻鼎凱基61購13 | 認購 | -- | -- | -- | -- | 20270126 | 838.00 | 0.0130 | -33.53% 價外 |
| 077225 臻鼎凱基61購14 | 認購 | 12:53 | 0.71 | △ 0.15 | 203 | 20270126 | 700.00 | 0.0120 | -20.43% 價外 |
| 077271 臻鼎元大61購24 | 認購 | 09:20 | 0.69 | △ 0.11 | 328 | 20270126 | 772.00 | 0.0110 | -27.85% 價外 |
| 077272 臻鼎元大61購25 | 認購 | 13:08 | 0.63 | △ 0.12 | 18 | 20270126 | 825.00 | 0.0110 | -32.48% 價外 |
| 077322 臻鼎台新61購07 | 認購 | 12:44 | 2.04 | △ 0.33 | 126 | 20270126 | 575.00 | 0.0200 | -3.13% 價外 |
| 077323 臻鼎台新61購08 | 認購 | -- | -- | -- | -- | 20270126 | 630.00 | 0.0300 | -11.59% 價外 |
| 077403 臻鼎永豐63購03 | 認購 | 11:28 | 1.12 | △ 0.17 | 18 | 20270302 | 665.00 | 0.0120 | -16.24% 價外 |
| 077475 臻鼎元大61購26 | 認購 | 12:43 | 1.38 | △ 0.11 | 317 | 20270127 | 647.00 | 0.0110 | -13.91% 價外 |
| 077512 臻鼎群益61購06 | 認購 | 09:13 | 0.86 | △ 0.10 | 2 | 20270127 | 730.00 | 0.0150 | -23.70% 價外 |
| 077658 臻鼎永豐61購06 | 認購 | 13:08 | 1.24 | △ 0.18 | 37 | 20270128 | 583.22 | 0.0110 | -4.50% 價外 |
| 077659 臻鼎永豐64購03 | 認購 | 11:44 | 1.38 | △ 0.16 | 2 | 20270428 | 573.58 | 0.0090 | -2.89% 價外 |
| 077718 臻鼎元大65購03 | 認購 | 11:00 | 1.91 | △ 0.14 | 293 | 20270528 | 574.00 | 0.0090 | -2.96% 價外 |
| 077772 臻鼎凱基63購06 | 認購 | -- | -- | -- | -- | 20270329 | 525.00 | 0.0150 | 6.10% 價內 |
| 077773 臻鼎凱基63購07 | 認購 | 13:30 | 1.58 | △ 0.20 | 1 | 20270329 | 625.00 | 0.0150 | -10.88% 價外 |
| 077870 臻鼎群益61購07 | 認購 | 09:10 | 1.96 | △ 0.20 | 20 | 20270129 | 600.00 | 0.0200 | -7.17% 價外 |
| 077897 臻鼎凱基61購15 | 認購 | -- | -- | -- | -- | 20270129 | 675.00 | 0.0200 | -17.48% 價外 |
| 077898 臻鼎凱基61購16 | 認購 | 11:30 | 1.93 | △ 0.28 | 22 | 20270129 | 575.00 | 0.0200 | -3.13% 價外 |
| 077947 臻鼎元大61購27 | 認購 | 09:20 | 1.94 | △ 0.19 | 40 | 20270129 | 470.00 | 0.0100 | 18.51% 價內 |
| 077948 臻鼎元大65購04 | 認購 | 09:22 | 1.63 | △ 0.15 | 120 | 20270531 | 618.00 | 0.0100 | -9.87% 價外 |
| 078039 臻鼎群益62購01 | 認購 | -- | -- | -- | -- | 20270201 | 500.00 | 0.0200 | 11.40% 價內 |
| 078071 臻鼎凱基62購01 | 認購 | -- | -- | -- | -- | 20270201 | 450.00 | 0.0200 | 23.78% 價內 |
| 078151 臻鼎富邦63購05 | 認購 | 13:16 | 0.97 | △ 0.15 | 385 | 20270330 | 560.88 | 0.0070 | -0.69% 價外 |
| 078209 臻鼎元大62購03 | 認購 | 13:03 | 2.60 | △ 0.35 | 41 | 20270201 | 495.50 | 0.0140 | 12.41% 價內 |
| 078302 臻鼎元大64購03 | 認購 | 10:46 | 2.48 | △ 0.20 | 134 | 20270402 | 539.00 | 0.0120 | 3.34% 價內 |
| 078342 臻鼎群益62購02 | 認購 | -- | -- | -- | -- | 20270211 | 450.00 | 0.0150 | 23.78% 價內 |
| 078480 臻鼎元大63購10 | 認購 | 11:27 | 2.22 | △ 0.19 | 246 | 20270303 | 483.00 | 0.0110 | 15.32% 價內 |
| 078481 臻鼎元大64購04 | 認購 | 10:46 | 1.09 | △ 0.11 | 42 | 20270407 | 508.00 | 0.0050 | 9.65% 價內 |
| 078518 臻鼎國泰63購01 | 認購 | -- | -- | -- | -- | 20270303 | 400.00 | 0.0150 | 39.25% 價內 |
| 078519 臻鼎國泰63購02 | 認購 | -- | -- | -- | -- | 20270303 | 430.00 | 0.0150 | 29.53% 價內 |
| 078520 臻鼎國泰63購03 | 認購 | -- | -- | -- | -- | 20270303 | 460.00 | 0.0150 | 21.09% 價內 |
| 078591 臻鼎台新62購01 | 認購 | -- | -- | -- | -- | 20270211 | 410.00 | 0.0300 | 35.85% 價內 |
| 078684 臻鼎永豐63購04 | 認購 | 09:55 | 2.39 | △ 0.31 | 6 | 20270304 | 559.00 | 0.0160 | -0.36% 價外 |
| 078735 臻鼎凱基66購01 | 認購 | -- | -- | -- | -- | 20270604 | 550.00 | 0.0150 | 1.27% 價內 |
| 078853 臻鼎永豐63購05 | 認購 | -- | -- | -- | -- | 20270305 | 459.43 | 0.0100 | 21.24% 價內 |
| 078854 臻鼎永豐64購04 | 認購 | -- | -- | -- | -- | 20270407 | 505.80 | 0.0120 | 10.12% 價內 |
| 078925 臻鼎國票63購01 | 認購 | 09:50 | 2.85 | △ 0.29 | 6 | 20270305 | 450.00 | 0.0150 | 23.78% 價內 |
| 078953 臻鼎凱基63購09 | 認購 | -- | -- | -- | -- | 20270305 | 630.00 | 0.0150 | -11.59% 價外 |
| 078995 臻鼎群益62購03 | 認購 | 09:51 | 2.50 | △ 0.43 | 19 | 20270211 | 570.00 | 0.0200 | -2.28% 價外 |
| 079078 臻鼎中信62購02 | 認購 | 09:23 | 0.87 | △ 0.14 | 158 | 20270211 | 500.00 | 0.0050 | 11.40% 價內 |
| 079114 臻鼎群益62購04 | 認購 | -- | -- | -- | -- | 20270211 | 536.66 | 0.0150 | 3.79% 價內 |
| 079115 臻鼎群益62購05 | 認購 | 09:01 | 2.22 | △ 0.15 | 46 | 20270211 | 666.00 | 0.0300 | -16.37% 價外 |
| 079218 臻鼎元大64購05 | 認購 | 09:29 | 1.65 | △ 0.20 | 29 | 20270407 | 591.00 | 0.0110 | -5.75% 價外 |
| 079262 臻鼎凱基63購10 | 認購 | -- | -- | -- | -- | 20270308 | 480.00 | 0.0120 | 16.04% 價內 |
| 079357 臻鼎中信68購01 | 認購 | -- | -- | -- | -- | 20270809 | 732.00 | 0.0050 | -23.91% 價外 |
| 079450 臻鼎凱基63購11 | 認購 | 09:10 | 0.88 | △ 0.15 | 50 | 20270309 | 730.00 | 0.0140 | -23.70% 價外 |
| 079451 臻鼎凱基65購01 | 認購 | -- | -- | -- | -- | 20270510 | 580.00 | 0.0090 | -3.97% 價外 |
| 079481 臻鼎永豐64購05 | 認購 | -- | -- | -- | -- | 20270409 | 618.00 | 0.0080 | -9.87% 價外 |
| 079497 臻鼎國泰63購04 | 認購 | -- | -- | -- | -- | 20270309 | 510.00 | 0.0100 | 9.22% 價內 |
| 079519 臻鼎統一6C購02 | 認購 | -- | -- | -- | -- | 20271209 | 727.77 | 0.0030 | -23.46% 價外 |
| 079672 臻鼎群益62購06 | 認購 | 10:10 | 2.47 | △ 0.47 | 4 | 20270211 | 710.00 | 0.0300 | -21.55% 價外 |
| 079710 臻鼎凱基64購02 | 認購 | -- | -- | -- | -- | 20270412 | 660.00 | 0.0120 | -15.61% 價外 |
| 079935 臻鼎元大63購11 | 認購 | 09:38 | 1.22 | △ 0.17 | 13 | 20270311 | 565.00 | 0.0090 | -1.42% 價外 |
| 079936 臻鼎元大63購12 | 認購 | 10:04 | 1.08 | △ 0.13 | 338 | 20270311 | 605.00 | 0.0080 | -7.93% 價外 |
| 079937 臻鼎元大64購06 | 認購 | 09:10 | 0.65 | △ 0.06 | 69 | 20270412 | 667.00 | 0.0040 | -16.49% 價外 |
| 079965 臻鼎群益63購01 | 認購 | -- | -- | -- | -- | 20270311 | 709.00 | 0.0300 | -21.44% 價外 |
| 080276 臻鼎凱基66購02 | 認購 | 09:47 | 1.50 | △ 0.24 | 1 | 20270614 | 610.00 | 0.0110 | -8.69% 價外 |
| 080303 臻鼎台新62購02 | 認購 | 09:04 | 2.39 | △ 0.14 | 5 | 20270212 | 550.00 | 0.0200 | 1.27% 價內 |
| 080366 臻鼎國票63購02 | 認購 | 10:48 | 2.06 | △ 0.22 | 334 | 20270315 | 550.00 | 0.0150 | 1.27% 價內 |
| 080448 臻鼎群益63購02 | 認購 | 13:06 | 2.06 | △ 0.38 | 32 | 20270315 | 660.00 | 0.0200 | -15.61% 價外 |
| 080668 臻鼎凱基63購12 | 認購 | 13:06 | 1.39 | △ 0.23 | 332 | 20270316 | 510.00 | 0.0100 | 9.22% 價內 |
| 080707 臻鼎台新65購01 | 認購 | 09:09 | 5.35 | △ 0.69 | 8 | 20270517 | 680.00 | 0.0500 | -18.09% 價外 |
| 080779 臻鼎元大64購07 | 認購 | -- | -- | -- | -- | 20270416 | 638.00 | 0.0040 | -12.70% 價外 |
| 080795 臻鼎國票63購03 | 認購 | 09:15 | 1.25 | △ 0.16 | 33 | 20270317 | 688.00 | 0.0200 | -19.04% 價外 |
| 080796 臻鼎國票64購01 | 認購 | 13:05 | 2.01 | △ 0.43 | 847 | 20270419 | 615.00 | 0.0200 | -9.43% 價外 |
| 081094 臻鼎台新65購02 | 認購 | 10:46 | 4.75 | △ 0.53 | 408 | 20270518 | 610.00 | 0.0400 | -8.69% 價外 |
| 081135 臻鼎國泰63購05 | 認購 | -- | -- | -- | -- | 20270318 | 480.00 | 0.0150 | 16.04% 價內 |
| 081211 臻鼎凱基63購13 | 認購 | 12:05 | 2.05 | △ 0.34 | 186 | 20270318 | 595.00 | 0.0200 | -6.39% 價外 |
| 081561 臻鼎凱基63購14 | 認購 | -- | -- | -- | -- | 20270319 | 540.00 | 0.0150 | 3.15% 價內 |
| 081587 臻鼎永豐65購03 | 認購 | 09:06 | 1.32 | △ 0.16 | 23 | 20270520 | 706.26 | 0.0100 | -21.13% 價外 |
| 081588 臻鼎永豐66購01 | 認購 | 11:18 | 1.39 | △ 0.15 | 24 | 20270621 | 575.00 | 0.0080 | -3.13% 價外 |
| 081613 臻鼎富邦64購03 | 認購 | 12:56 | 0.66 | △ 0.10 | 172 | 20270420 | 605.88 | 0.0060 | -8.07% 價外 |
| 081614 臻鼎富邦65購01 | 認購 | 09:02 | 0.64 | △ 0.09 | 10 | 20270520 | 652.88 | 0.0060 | -14.69% 價外 |
| 081665 臻鼎元大62購04 | 認購 | 12:42 | 1.42 | △ 0.16 | 31 | 20270222 | 583.00 | 0.0110 | -4.46% 價外 |
| 081666 臻鼎元大67購01 | 認購 | 13:08 | 1.42 | △ 0.14 | 45 | 20270720 | 697.00 | 0.0080 | -20.09% 價外 |
| 081732 臻鼎凱基65購02 | 認購 | 13:30 | 2.29 | △ 0.33 | 322 | 20270520 | 685.00 | 0.0250 | -18.69% 價外 |
| 081777 臻鼎國泰63購06 | 認購 | 11:02 | 2.08 | △ 0.22 | 90 | 20270323 | 525.00 | 0.0150 | 6.10% 價內 |
| 081819 臻鼎元大67購02 | 認購 | 12:21 | 0.73 | △ 0.07 | 142 | 20270723 | 656.00 | 0.0040 | -15.09% 價外 |
| 081975 臻鼎群益62購07 | 認購 | -- | -- | -- | -- | 20270223 | 610.00 | 0.0100 | -8.69% 價外 |
| 082071 臻鼎元大62購05 | 認購 | 09:25 | 0.79 | △ 0.10 | 10 | 20270224 | 530.00 | 0.0050 | 5.09% 價內 |
| 082116 臻鼎富邦64購04 | 認購 | 12:30 | 0.86 | △ 0.10 | 7 | 20270426 | 518.88 | 0.0060 | 7.35% 價內 |
| 082275 臻鼎凱基63購15 | 認購 | 09:26 | 3.28 | △ 0.41 | 1,029 | 20270324 | 470.00 | 0.0200 | 18.51% 價內 |
| 082383 臻鼎元大62購06 | 認購 | 11:46 | 2.03 | △ 0.18 | 56 | 20270225 | 548.00 | 0.0140 | 1.64% 價內 |
| 082384 臻鼎元大62購07 | 認購 | 09:41 | 1.86 | △ 0.22 | 26 | 20270225 | 598.00 | 0.0140 | -6.86% 價外 |
| 082552 臻鼎群益62購08 | 認購 | 12:43 | 1.76 | △ 0.24 | 51 | 20270225 | 521.50 | 0.0150 | 6.81% 價內 |
| 082662 臻鼎元大62購08 | 認購 | 11:20 | 2.20 | △ 0.27 | 145 | 20270226 | 515.00 | 0.0140 | 8.16% 價內 |
| 082728 臻鼎群益62購09 | 認購 | 12:21 | 1.17 | △ 0.15 | 15 | 20270226 | 527.77 | 0.0100 | 5.54% 價內 |
| 082774 臻鼎凱基63購16 | 認購 | 10:32 | 3.94 | △ 0.57 | 35 | 20270326 | 650.00 | 0.0400 | -14.31% 價外 |
| 082901 臻鼎凱基63購17 | 認購 | 11:51 | 3.58 | △ 0.58 | 15 | 20270302 | 620.00 | 0.0450 | -10.16% 價外 |
| 082969 臻鼎台新63購01 | 認購 | 09:10 | 4.02 | △ 0.33 | 10 | 20270302 | 500.00 | 0.0300 | 11.40% 價內 |
| 083018 臻鼎元大63購13 | 認購 | 13:18 | 2.44 | △ 0.24 | 1 | 20270302 | 429.50 | 0.0120 | 29.69% 價內 |
| 083064 臻鼎永豐63購06 | 認購 | 09:32 | 1.34 | △ 0.21 | 70 | 20270330 | 656.00 | 0.0150 | -15.09% 價外 |
| 083065 臻鼎永豐67購01 | 認購 | 13:16 | 3.89 | △ 0.41 | 121 | 20270730 | 679.50 | 0.0230 | -18.03% 價外 |
| 083089 臻鼎富邦65購02 | 認購 | 12:26 | 0.96 | △ 0.12 | 2 | 20270503 | 488.88 | 0.0060 | 13.93% 價內 |
| 083213 臻鼎元大63購14 | 認購 | 13:20 | 2.45 | △ 0.29 | 62 | 20270302 | 579.00 | 0.0180 | -3.80% 價外 |
| 083288 臻鼎群益63購03 | 認購 | 13:11 | 3.51 | △ 0.61 | 83 | 20270302 | 588.88 | 0.0350 | -5.41% 價外 |
| 083347 臻鼎中信68購02 | 認購 | 10:53 | 0.82 | △ 0.11 | 112 | 20270831 | 700.00 | 0.0060 | -20.43% 價外 |
| 083448 臻鼎元大63購15 | 認購 | 13:23 | 2.14 | △ 0.24 | 13 | 20270302 | 613.00 | 0.0170 | -9.14% 價外 |
| 083502 臻鼎永豐65購04 | 認購 | 11:20 | 1.25 | △ 0.09 | 60 | 20270503 | 529.47 | 0.0080 | 5.20% 價內 |
| 083556 臻鼎凱基68購01 | 認購 | 13:08 | 3.23 | △ 0.48 | 17 | 20270802 | 705.00 | 0.0250 | -20.99% 價外 |
| 083689 臻鼎永豐65購05 | 認購 | 13:08 | 1.84 | △ 0.27 | 54 | 20270503 | 720.75 | 0.0160 | -22.72% 價外 |
| 083976 臻鼎永豐66購02 | 認購 | 11:28 | 1.18 | △ 0.10 | 60 | 20270602 | 655.00 | 0.0090 | -14.96% 價外 |
| 083977 臻鼎永豐67購02 | 認購 | 12:42 | 1.42 | △ 0.15 | 11 | 20270702 | 750.00 | 0.0130 | -25.73% 價外 |
| 084036 臻鼎元大63購16 | 認購 | 13:10 | 1.82 | △ 0.25 | 34 | 20270302 | 570.00 | 0.0130 | -2.28% 價外 |
| 084085 臻鼎台新63購02 | 認購 | 09:40 | 2.46 | △ 0.26 | 10 | 20270302 | 520.00 | 0.0200 | 7.12% 價內 |
| 084137 臻鼎群益63購04 | 認購 | 10:32 | 3.31 | △ 0.53 | 46 | 20270302 | 640.00 | 0.0400 | -12.97% 價外 |
| 084224 臻鼎國票64購02 | 認購 | 13:01 | 2.34 | △ 0.30 | 523 | 20270402 | 500.00 | 0.0160 | 11.40% 價內 |
| 084292 臻鼎國泰64購01 | 認購 | 10:57 | 1.68 | △ 0.21 | 11 | 20270407 | 570.00 | 0.0150 | -2.28% 價外 |
| 084293 臻鼎國泰64購02 | 認購 | 09:38 | 1.49 | △ 0.24 | 55 | 20270407 | 620.00 | 0.0150 | -10.16% 價外 |
| 084320 臻鼎群益63購05 | 認購 | 13:08 | 1.34 | △ 0.34 | 2,759 | 20270303 | 802.00 | 0.0300 | -30.55% 價外 |
| 084364 臻鼎凱基63購18 | 認購 | -- | -- | -- | -- | 20270303 | 770.00 | 0.0250 | -27.66% 價外 |
| 084497 臻鼎元大63購17 | 認購 | 10:50 | 0.57 | △ 0.09 | 695 | 20270303 | 726.00 | 0.0060 | -23.28% 價外 |
| 084587 臻鼎國票66購01 | 認購 | 12:35 | 2.03 | △ 0.15 | 54 | 20270607 | 580.00 | 0.0150 | -3.97% 價外 |
| 084697 臻鼎元大63購18 | 認購 | 10:18 | 1.48 | △ 0.17 | 33 | 20270308 | 752.00 | 0.0170 | -25.93% 價外 |
| 084754 臻鼎凱基63購19 | 認購 | 13:15 | 2.17 | △ 0.41 | 509 | 20270308 | 560.00 | 0.0200 | -0.54% 價外 |
| 085033 臻鼎台新63購03 | 認購 | 13:10 | 8.65 | △ 2.00 | 314 | 20270308 | 696.00 | 0.1300 | -19.97% 價外 |
| 085159 臻鼎群益63購06 | 認購 | -- | -- | -- | -- | 20270308 | 488.88 | 0.0200 | 13.93% 價內 |
| 085346 臻鼎富邦65購03 | 認購 | 10:49 | 1.10 | △ 0.14 | 338 | 20270510 | 551.88 | 0.0080 | 0.93% 價內 |
| 085347 臻鼎富邦69購01 | 認購 | 10:49 | 0.91 | △ 0.09 | 326 | 20270908 | 586.88 | 0.0060 | -5.09% 價外 |
| 085361 臻鼎中信69購01 | 認購 | 13:30 | 0.60 | △ 0.09 | 53 | 20270909 | 751.00 | 0.0050 | -25.83% 價外 |
| 085389 臻鼎永豐64購06 | 認購 | 09:02 | 0.85 | △ 0.12 | 78 | 20270409 | 700.00 | 0.0100 | -20.43% 價外 |
| 085545 臻鼎凱基63購20 | 認購 | 12:43 | 1.69 | △ 0.27 | 40 | 20270309 | 750.00 | 0.0330 | -25.73% 價外 |
| 085738 臻鼎元大69購01 | 認購 | 11:28 | 1.47 | △ 0.14 | 236 | 20270910 | 689.00 | 0.0090 | -19.16% 價外 |
| 085780 臻鼎群益63購07 | 認購 | 12:31 | 1.64 | △ 0.19 | 41 | 20270310 | 550.00 | 0.0150 | 1.27% 價內 |
| 085781 臻鼎群益63購08 | 認購 | -- | -- | -- | -- | 20270310 | 757.00 | 0.0300 | -26.42% 價外 |
| 085827 臻鼎凱基63購21 | 認購 | 10:25 | 2.48 | △ 0.46 | 115 | 20270310 | 520.00 | 0.0200 | 7.12% 價內 |
| 085886 臻鼎中信67購02 | 認購 | 13:18 | 1.00 | △ 0.14 | 487 | 20270713 | 688.00 | 0.0090 | -19.04% 價外 |
| 086017 臻鼎元大69購02 | 認購 | 09:43 | 1.72 | △ 0.17 | 314 | 20270913 | 708.00 | 0.0100 | -21.33% 價外 |
| 086225 臻鼎元大66購01 | 認購 | 13:24 | 1.67 | △ 0.22 | 370 | 20270614 | 672.00 | 0.0120 | -17.11% 價外 |
| 086304 臻鼎凱基63購22 | 認購 | 13:16 | 3.25 | △ 0.70 | 49 | 20270315 | 690.00 | 0.0500 | -19.28% 價外 |
| 086490 臻鼎群益64購01 | 認購 | 13:20 | 2.71 | △ 0.43 | 304 | 20270415 | 650.00 | 0.0300 | -14.31% 價外 |
| 086534 臻鼎元大63購19 | 認購 | 10:53 | 2.14 | △ 0.23 | 113 | 20270315 | 633.00 | 0.0190 | -12.01% 價外 |
| 086634 臻鼎富邦65購04 | 認購 | 09:14 | 0.88 | △ 0.11 | 196 | 20270517 | 543.88 | 0.0070 | 2.41% 價內 |
| 086635 臻鼎富邦65購05 | 認購 | 13:02 | 1.06 | △ 0.15 | 678 | 20270517 | 574.88 | 0.0080 | -3.11% 價外 |
| 086636 臻鼎富邦65購06 | 認購 | 13:08 | 0.89 | △ 0.15 | 512 | 20270517 | 595.88 | 0.0080 | -6.52% 價外 |
| 086637 臻鼎富邦66購01 | 認購 | 13:24 | 0.90 | △ 0.17 | 426 | 20270615 | 617.88 | 0.0080 | -9.85% 價外 |
| 086638 臻鼎富邦66購02 | 認購 | 09:13 | 0.87 | △ 0.10 | 221 | 20270615 | 641.88 | 0.0080 | -13.22% 價外 |
| 086745 臻鼎元大64購08 | 認購 | 11:20 | 1.89 | △ 0.21 | 199 | 20270416 | 661.00 | 0.0170 | -15.73% 價外 |
| 086921 臻鼎群益65購01 | 認購 | 12:43 | 1.41 | △ 0.19 | 150 | 20270517 | 530.00 | 0.0100 | 5.09% 價內 |
| 086973 臻鼎凱基63購24 | 認購 | 12:09 | 2.65 | △ 0.39 | 7 | 20270316 | 500.00 | 0.0200 | 11.40% 價內 |
| 087010 臻鼎永豐64購07 | 認購 | 11:47 | 7.95 | △ 0.60 | 32 | 20270419 | 697.00 | 0.0750 | -20.09% 價外 |
| 087138 臻鼎元大64購09 | 認購 | 09:55 | 2.31 | △ 0.40 | 74 | 20270419 | 643.00 | 0.0180 | -13.37% 價外 |
| 087244 臻鼎群益63購11 | 認購 | 12:43 | 1.71 | △ 0.24 | 68 | 20270317 | 540.50 | 0.0150 | 3.05% 價內 |
| 087298 臻鼎台新63購05 | 認購 | 11:14 | 4.28 | △ 0.52 | 3 | 20270322 | 480.00 | 0.0300 | 16.04% 價內 |
| 087362 臻鼎元大66購02 | 認購 | 10:50 | 1.93 | △ 0.21 | 373 | 20270621 | 723.00 | 0.0150 | -22.96% 價外 |
| 087443 臻鼎凱基67購01 | 認購 | 09:13 | 4.50 | △ 0.57 | 2 | 20270720 | 640.00 | 0.0350 | -12.97% 價外 |
| 087469 臻鼎群益63購12 | 認購 | -- | -- | -- | -- | 20270322 | 688.88 | 0.0300 | -19.14% 價外 |
| 088273 臻鼎台新69購01 | 認購 | 12:43 | 4.66 | △ 0.65 | 69 | 20270923 | 555.00 | 0.0300 | 0.36% 價內 |
| 088422 臻鼎統一61購01 | 認購 | -- | -- | -- | -- | 20270118 | 150.65 | 0.0130 | 269.73% 價內 |
| 088623 臻鼎元大63購20 | 認購 | 10:13 | 2.02 | △ 0.32 | 146 | 20270329 | 731.00 | 0.0220 | -23.80% 價外 |
| 088696 臻鼎富邦65購07 | 認購 | 11:27 | 1.06 | △ 0.11 | 388 | 20270528 | 527.88 | 0.0080 | 5.52% 價內 |
| 088775 臻鼎群益63購13 | 認購 | -- | -- | -- | -- | 20270329 | 733.00 | 0.0350 | -24.01% 價外 |
| 088841 臻鼎凱基65購03 | 認購 | 13:23 | 2.98 | △ 0.49 | 177 | 20270528 | 720.00 | 0.0350 | -22.64% 價外 |
| 088901 臻鼎統一66購02 | 認購 | 13:30 | 0.79 | △ 0.11 | 5 | 20270629 | 658.00 | 0.0060 | -15.35% 價外 |
| 089012 臻鼎國票64購03 | 認購 | 10:42 | 2.62 | △ 0.43 | 7 | 20270429 | 525.00 | 0.0200 | 6.10% 價內 |
| 089013 臻鼎國票65購01 | 認購 | 09:36 | 3.02 | △ 0.48 | 181 | 20270531 | 650.00 | 0.0300 | -14.31% 價外 |
| 089157 臻鼎元大63購21 | 認購 | -- | -- | -- | -- | 20270329 | 544.00 | 0.0160 | 2.39% 價內 |
| 089227 臻鼎統一73購02 | 認購 | 13:11 | 0.80 | △ 0.06 | 301 | 20280331 | 711.11 | 0.0030 | -21.67% 價外 |
| 089356 臻鼎凱基63購26 | 認購 | 10:57 | 3.63 | △ 0.47 | 11 | 20270331 | 700.00 | 0.0500 | -20.43% 價外 |
| 089357 臻鼎凱基63購27 | 認購 | 09:13 | 3.04 | △ 0.46 | 7 | 20270331 | 630.00 | 0.0350 | -11.59% 價外 |
| 089358 臻鼎凱基63購28 | 認購 | 12:57 | 3.22 | △ 0.37 | 13 | 20270331 | 570.00 | 0.0300 | -2.28% 價外 |
| 089514 臻鼎永豐66購03 | 認購 | 09:38 | 2.42 | △ 0.31 | 12 | 20270601 | 578.00 | 0.0180 | -3.63% 價外 |
| 089550 臻鼎國泰65購01 | 認購 | 10:57 | 1.81 | △ 0.27 | 41 | 20270503 | 545.00 | 0.0150 | 2.20% 價內 |
| 089583 臻鼎元大64購10 | 認購 | 10:50 | 0.87 | △ 0.10 | 122 | 20270401 | 744.00 | 0.0100 | -25.13% 價外 |
| 089641 臻鼎群益64購02 | 認購 | -- | -- | -- | -- | 20270401 | 655.00 | 0.0150 | -14.96% 價外 |
| 089700 臻鼎富邦66購03 | 認購 | -- | -- | -- | -- | 20270601 | 500.88 | 0.0070 | 11.20% 價內 |
| 089774 臻鼎凱基64購03 | 認購 | 09:55 | 3.63 | △ 0.82 | 64 | 20270401 | 670.00 | 0.0450 | -16.87% 價外 |
| 089775 臻鼎凱基64購04 | 認購 | 09:02 | 2.84 | △ 0.49 | 1 | 20270401 | 600.00 | 0.0300 | -7.17% 價外 |
| 089776 臻鼎凱基64購05 | 認購 | -- | -- | -- | -- | 20270401 | 530.00 | 0.0250 | 5.09% 價內 |
| 089944 臻鼎國泰67購01 | 認購 | 11:18 | 2.44 | △ 0.40 | 410 | 20270705 | 585.00 | 0.0200 | -4.79% 價外 |
|
設為首頁
