| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 032357 臻鼎兆豐58購01 | 認購 | -- | -- | -- | -- | 20260817 | 166.86 | 0.0450 | 193.66% 價內 |
| 032955 臻鼎統一58購02 | 認購 | 12:55 | 6.20 | △ 0.15 | 34 | 20260820 | 253.27 | 0.0260 | 93.47% 價內 |
| 032956 臻鼎統一64購01 | 認購 | 12:44 | 3.96 | △ 0.16 | 6 | 20270420 | 232.97 | 0.0120 | 110.33% 價內 |
| 03315T 臻鼎台新5B售04 | 認售 | -- | -- | -- | -- | 20261117 | 367.49 | 0.0250 | -33.34% 價外 |
| 03328T 臻鼎群益61售02 | 認售 | 10:48 | 1.06 | ▽ 0.03 | 16 | 20270118 | 268.17 | 0.0400 | -82.72% 價外 |
| 03344T 臻鼎凱基5B售06 | 認售 | 11:35 | 0.71 | ▽ 0.04 | 60 | 20261119 | 347.62 | 0.0150 | -40.96% 價外 |
| 03353T 臻鼎國票5B售03 | 認售 | -- | -- | -- | -- | 20261120 | 347.62 | 0.0200 | -40.96% 價外 |
| 03354T 臻鼎國票5B售04 | 認售 | 12:06 | 0.47 | ▽ 0.05 | 25 | 20261120 | 248.30 | 0.0400 | -97.34% 價外 |
| 033583 臻鼎統一58購03 | 認購 | -- | -- | -- | -- | 20260825 | 209.68 | 0.0180 | 133.69% 價內 |
| 033584 臻鼎統一58購04 | 認購 | -- | -- | -- | -- | 20260825 | 200.31 | 0.0130 | 144.62% 價內 |
| 033658 臻鼎統一58購05 | 認購 | -- | -- | -- | -- | 20260826 | 207.46 | 0.0180 | 136.19% 價內 |
| 033845 臻鼎中信58購01 | 認購 | -- | -- | -- | -- | 20260827 | 268.17 | 0.0350 | 82.72% 價內 |
| 03387T 臻鼎群益5B售05 | 認售 | -- | -- | -- | -- | 20261123 | 273.13 | 0.0500 | -79.40% 價外 |
| 033969 臻鼎統一5C購01 | 認購 | 12:27 | 2.57 | △ 0.14 | 36 | 20261228 | 267.05 | 0.0110 | 83.49% 價內 |
| 03396T 臻鼎中信63售01 | 認售 | 12:46 | 0.83 | ▽ 0.04 | 38 | 20270325 | 446.94 | 0.0060 | -9.63% 價外 |
| 03405T 臻鼎台新5B售08 | 認售 | 12:18 | 1.70 | ▽ 0.21 | 102 | 20261125 | 297.96 | 0.1010 | -64.45% 價外 |
| 03419T 臻鼎台新5B售09 | 認售 | 13:06 | 1.79 | ▽ 0.10 | 20 | 20261126 | 417.15 | 0.0300 | -17.46% 價外 |
| 034323 臻鼎兆豐58購02 | 認購 | -- | -- | -- | -- | 20260831 | 216.52 | 0.0380 | 126.31% 價內 |
| 03439T 臻鼎台新5B售11 | 認售 | 13:19 | 2.24 | ▽ 0.21 | 99 | 20261127 | 446.94 | 0.0300 | -9.63% 價外 |
| 034604 臻鼎元大59購01 | 認購 | -- | -- | -- | -- | 20260901 | 286.54 | 0.0480 | 71.01% 價內 |
| 034796 臻鼎元大59購02 | 認購 | -- | -- | -- | -- | 20260902 | 280.58 | 0.0400 | 74.64% 價內 |
| 035369 臻鼎統一59購01 | 認購 | 10:21 | 3.50 | △ 0.20 | 1 | 20260907 | 264.85 | 0.0160 | 85.01% 價內 |
| 03788T 臻鼎台新61售04 | 認售 | 13:23 | 2.35 | ▽ 0.11 | 32 | 20270115 | 550.00 | 0.0150 | 10.91% 價內 |
| 03789T 臻鼎台新61售05 | 認售 | -- | -- | -- | -- | 20270115 | 600.00 | 0.0200 | 18.33% 價內 |
| 03930T 臻鼎元大61售23 | 認售 | 09:20 | 3.52 | ▽ 0.04 | 61 | 20270125 | 399.38 | 0.0290 | -22.69% 價外 |
| 041842 臻鼎中信5A購01 | 認購 | -- | -- | -- | -- | 20261027 | 238.37 | 0.0600 | 105.56% 價內 |
| 050371 臻鼎富邦59購01 | 認購 | -- | -- | -- | -- | 20260929 | 182.63 | 0.0400 | 168.30% 價內 |
| 052465 臻鼎永豐59購01 | 認購 | -- | -- | -- | -- | 20260914 | 236.14 | 0.1510 | 107.50% 價內 |
| 052595 臻鼎群益58購01 | 認購 | -- | -- | -- | -- | 20260814 | 233.40 | 0.1010 | 109.94% 價內 |
| 052765 臻鼎永豐58購01 | 認購 | -- | -- | -- | -- | 20260817 | 198.64 | 0.0480 | 146.68% 價內 |
| 052801 臻鼎統一61購02 | 認購 | -- | -- | -- | -- | 20270115 | 198.64 | 0.0190 | 146.68% 價內 |
| 052832 臻鼎凱基58購02 | 認購 | -- | -- | -- | -- | 20260817 | 243.34 | 0.1310 | 101.36% 價內 |
| 053200 臻鼎國泰58購01 | 認購 | -- | -- | -- | -- | 20260819 | 192.68 | 0.0550 | 154.31% 價內 |
| 053430 臻鼎兆豐61購01 | 認購 | 13:18 | 13.80 | △ 0.80 | 36 | 20270120 | 166.86 | 0.0420 | 193.66% 價內 |
| 053454 臻鼎富邦59購02 | 認購 | -- | -- | -- | -- | 20260921 | 205.48 | 0.0350 | 138.47% 價內 |
| 053467 臻鼎國泰58購02 | 認購 | -- | -- | -- | -- | 20260820 | 218.51 | 0.0650 | 124.25% 價內 |
| 053532 臻鼎統一64購02 | 認購 | -- | -- | -- | -- | 20270420 | 259.11 | 0.0200 | 89.11% 價內 |
| 053659 臻鼎統一61購03 | 認購 | -- | -- | -- | -- | 20270121 | 230.42 | 0.0200 | 112.66% 價內 |
| 055118 臻鼎永豐5A購01 | 認購 | -- | -- | -- | -- | 20261001 | 262.95 | 0.0480 | 86.35% 價內 |
| 055348 臻鼎凱基59購01 | 認購 | 10:00 | 15.10 | △ 3.50 | 1 | 20260903 | 258.23 | 0.0810 | 89.75% 價內 |
| 055492 臻鼎兆豐62購01 | 認購 | -- | -- | -- | -- | 20270211 | 236.38 | 0.0420 | 107.29% 價內 |
| 055493 臻鼎兆豐62購02 | 認購 | -- | -- | -- | -- | 20270211 | 196.66 | 0.0330 | 149.16% 價內 |
| 055601 臻鼎國泰59購01 | 認購 | -- | -- | -- | -- | 20260904 | 203.61 | 0.0450 | 140.66% 價內 |
| 055691 臻鼎統一62購01 | 認購 | -- | -- | -- | -- | 20270211 | 254.76 | 0.0170 | 92.34% 價內 |
| 055692 臻鼎統一64購03 | 認購 | -- | -- | -- | -- | 20270407 | 265.19 | 0.0160 | 84.77% 價內 |
| 055863 臻鼎國票59購01 | 認購 | -- | -- | -- | -- | 20260907 | 248.30 | 0.0810 | 97.34% 價內 |
| 055871 臻鼎國泰59購02 | 認購 | -- | -- | -- | -- | 20260907 | 218.51 | 0.0500 | 124.25% 價內 |
| 056044 臻鼎永豐59購02 | 認購 | -- | -- | -- | -- | 20260908 | 296.47 | 0.0500 | 65.28% 價內 |
| 056086 臻鼎統一62購02 | 認購 | 09:34 | 5.65 | ▽ 0.70 | 1 | 20270211 | 258.63 | 0.0160 | 89.46% 價內 |
| 056087 臻鼎統一65購01 | 認購 | 13:17 | 3.45 | △ 0.29 | 4 | 20270510 | 296.47 | 0.0150 | 65.28% 價內 |
| 056183 臻鼎群益5A購01 | 認購 | -- | -- | -- | -- | 20261008 | 294.65 | 0.0500 | 66.30% 價內 |
| 056313 臻鼎元大5B購01 | 認購 | -- | -- | -- | -- | 20261109 | 220.49 | 0.0360 | 122.23% 價內 |
| 056488 臻鼎統一72購01 | 認購 | 13:30 | 3.05 | △ 0.04 | 47 | 20280210 | 264.85 | 0.0100 | 85.01% 價內 |
| 056800 臻鼎元大58購08 | 認購 | -- | -- | -- | -- | 20260824 | 208.57 | 0.0300 | 134.93% 價內 |
| 056801 臻鼎元大5B購02 | 認購 | -- | -- | -- | -- | 20261123 | 228.44 | 0.0300 | 114.50% 價內 |
| 056802 臻鼎元大61購02 | 認購 | -- | -- | -- | -- | 20270122 | 271.15 | 0.0300 | 80.71% 價內 |
| 056957 臻鼎元大61購03 | 認購 | -- | -- | -- | -- | 20270125 | 248.30 | 0.0350 | 97.34% 價內 |
| 056998 臻鼎凱基58購06 | 認購 | -- | -- | -- | -- | 20260824 | 248.30 | 0.1010 | 97.34% 價內 |
| 057041 臻鼎富邦5B購01 | 認購 | -- | -- | -- | -- | 20261124 | 237.26 | 0.0280 | 106.52% 價內 |
| 057273 臻鼎凱基61購01 | 認購 | 09:02 | 8.65 | △ 0.80 | 5 | 20270125 | 278.10 | 0.0400 | 76.20% 價內 |
| 057534 臻鼎統一63購01 | 認購 | -- | -- | -- | -- | 20270302 | 294.36 | 0.0160 | 66.46% 價內 |
| 057570 臻鼎永豐5B購01 | 認購 | -- | -- | -- | -- | 20261102 | 315.10 | 0.0420 | 55.51% 價內 |
| 057603 臻鼎群益59購02 | 認購 | -- | -- | -- | -- | 20260901 | 248.30 | 0.0300 | 97.34% 價內 |
| 057604 臻鼎群益5A購02 | 認購 | -- | -- | -- | -- | 20261001 | 312.86 | 0.0500 | 56.62% 價內 |
| 057657 臻鼎元大59購03 | 認購 | -- | -- | -- | -- | 20260901 | 313.36 | 0.0390 | 56.37% 價內 |
| 057738 臻鼎兆豐63購01 | 認購 | 13:17 | 9.90 | △ 0.75 | 1 | 20270302 | 266.18 | 0.0400 | 84.09% 價內 |
| 057869 臻鼎元大59購04 | 認購 | -- | -- | -- | -- | 20260902 | 282.07 | 0.0360 | 73.72% 價內 |
| 057870 臻鼎元大59購05 | 認購 | 12:00 | 6.05 | ▽ 0.20 | 15 | 20260902 | 292.50 | 0.0320 | 67.52% 價內 |
| 058007 臻鼎元大59購06 | 認購 | 12:39 | 7.50 | △ 0.50 | 47 | 20260903 | 302.93 | 0.0410 | 61.75% 價內 |
| 058008 臻鼎元大59購07 | 認購 | -- | -- | -- | -- | 20260903 | 238.37 | 0.0320 | 105.56% 價內 |
| 058137 臻鼎國票5A購01 | 認購 | -- | -- | -- | -- | 20261005 | 273.13 | 0.0700 | 79.40% 價內 |
| 058190 臻鼎元大61購04 | 認購 | -- | -- | -- | -- | 20270104 | 276.61 | 0.0350 | 77.14% 價內 |
| 058319 臻鼎富邦5B購02 | 認購 | -- | -- | -- | -- | 20261104 | 253.15 | 0.0190 | 93.56% 價內 |
| 058320 臻鼎富邦5C購01 | 認購 | -- | -- | -- | -- | 20261204 | 276.99 | 0.0200 | 76.90% 價內 |
| 058635 臻鼎統一73購01 | 認購 | 13:14 | 2.23 | △ 0.11 | 94 | 20280308 | 266.18 | 0.0070 | 84.09% 價內 |
| 058820 臻鼎凱基59購02 | 認購 | -- | -- | -- | -- | 20260909 | 188.71 | 0.0500 | 159.66% 價內 |
| 059379 臻鼎永豐5C購01 | 認購 | -- | -- | -- | -- | 20261214 | 220.49 | 0.0400 | 122.23% 價內 |
| 059727 臻鼎元大59購11 | 認購 | -- | -- | -- | -- | 20260915 | 215.03 | 0.0440 | 127.88% 價內 |
| 059731 臻鼎元大63購02 | 認購 | -- | -- | -- | -- | 20270315 | 259.72 | 0.0200 | 88.66% 價內 |
| 059903 臻鼎元大59購15 | 認購 | -- | -- | -- | -- | 20260916 | 206.59 | 0.0440 | 137.18% 價內 |
| 059905 臻鼎元大63購03 | 認購 | -- | -- | -- | -- | 20270316 | 234.40 | 0.0310 | 109.04% 價內 |
| 059984 臻鼎中信5B購01 | 認購 | 12:58 | 2.32 | △ 0.17 | 1 | 20261117 | 278.10 | 0.0100 | 76.20% 價內 |
| 060150 臻鼎元大59購17 | 認購 | -- | -- | -- | -- | 20260917 | 280.58 | 0.0650 | 74.64% 價內 |
| 060451 臻鼎永豐5B購02 | 認購 | -- | -- | -- | -- | 20261119 | 294.98 | 0.0450 | 66.11% 價內 |
| 060565 臻鼎元富59購02 | 認購 | 12:51 | 27.40 | △ 1.70 | 1 | 20260921 | 294.98 | 0.1410 | 66.11% 價內 |
| 060603 臻鼎凱基59購05 | 認購 | -- | -- | -- | -- | 20260921 | 294.98 | 0.0700 | 66.11% 價內 |
| 060659 臻鼎元大5C購01 | 認購 | -- | -- | -- | -- | 20261221 | 292.50 | 0.0240 | 67.52% 價內 |
| 060807 臻鼎元富63購01 | 認購 | -- | -- | -- | -- | 20270322 | 248.30 | 0.0500 | 97.34% 價內 |
| 062025 臻鼎凱基63購01 | 認購 | -- | -- | -- | -- | 20270331 | 253.27 | 0.0300 | 93.47% 價內 |
| 062141 臻鼎群益59購06 | 認購 | -- | -- | -- | -- | 20260930 | 331.07 | 0.0400 | 48.00% 價內 |
| 062142 臻鼎群益59購07 | 認購 | -- | -- | -- | -- | 20260930 | 342.66 | 0.0500 | 43.00% 價內 |
| 062875 臻鼎中信64購01 | 認購 | -- | -- | -- | -- | 20270408 | 317.83 | 0.0180 | 54.17% 價內 |
| 063051 臻鼎元大61購05 | 認購 | -- | -- | -- | -- | 20270108 | 317.83 | 0.0200 | 54.17% 價內 |
| 063112 臻鼎中信64購02 | 認購 | 12:54 | 2.60 | △ 0.10 | 3 | 20270409 | 334.71 | 0.0120 | 46.40% 價內 |
| 063140 臻鼎凱基61購03 | 認購 | -- | -- | -- | -- | 20270111 | 333.72 | 0.0400 | 46.83% 價內 |
| 063223 臻鼎統一74購01 | 認購 | 13:22 | 1.78 | △ 0.10 | 341 | 20280410 | 331.07 | 0.0060 | 48.00% 價內 |
| 063272 臻鼎元大61購06 | 認購 | -- | -- | -- | -- | 20270111 | 335.21 | 0.0190 | 46.18% 價內 |
| 063321 臻鼎凱基5A購04 | 認購 | -- | -- | -- | -- | 20261012 | 367.49 | 0.0500 | 33.34% 價內 |
| 063427 臻鼎元大64購02 | 認購 | -- | -- | -- | -- | 20270412 | 368.48 | 0.0190 | 32.98% 價內 |
| 063493 臻鼎中信64購03 | 認購 | -- | -- | -- | -- | 20270413 | 392.32 | 0.0100 | 24.90% 價內 |
| 063556 臻鼎凱基64購01 | 認購 | -- | -- | -- | -- | 20270413 | 392.32 | 0.0220 | 24.90% 價內 |
| 063592 臻鼎統一64購04 | 認購 | -- | -- | -- | -- | 20270413 | 363.27 | 0.0100 | 34.89% 價內 |
| 063593 臻鼎統一74購02 | 認購 | 11:35 | 1.90 | -- | 3 | 20280413 | 386.24 | 0.0070 | 26.86% 價內 |
| 063634 臻鼎元大5A購02 | 認購 | -- | -- | -- | -- | 20261013 | 352.09 | 0.0340 | 39.17% 價內 |
| 063772 臻鼎元大5A購03 | 認購 | -- | -- | -- | -- | 20261014 | 381.39 | 0.0380 | 28.48% 價內 |
| 063774 臻鼎元大5A購05 | 認購 | -- | -- | -- | -- | 20261014 | 289.02 | 0.0310 | 69.54% 價內 |
| 063776 臻鼎元大5A購07 | 認購 | -- | -- | -- | -- | 20261014 | 390.33 | 0.0210 | 25.53% 價內 |
| 063818 臻鼎統一63購02 | 認購 | -- | -- | -- | -- | 20270315 | 317.83 | 0.0110 | 54.17% 價內 |
| 063906 臻鼎永豐5C購02 | 認購 | -- | -- | -- | -- | 20261215 | 383.63 | 0.0300 | 27.73% 價內 |
| 063991 臻鼎元大5A購08 | 認購 | -- | -- | -- | -- | 20261015 | 374.94 | 0.0200 | 30.69% 價內 |
| 063992 臻鼎元大5A購09 | 認購 | -- | -- | -- | -- | 20261015 | 303.43 | 0.0140 | 61.49% 價內 |
| 063993 臻鼎元大5A購10 | 認購 | -- | -- | -- | -- | 20261015 | 360.54 | 0.0210 | 35.91% 價內 |
| 064062 臻鼎群益5A購03 | 認購 | -- | -- | -- | -- | 20261015 | 364.17 | 0.0350 | 34.55% 價內 |
| 064094 臻鼎富邦5C購02 | 認購 | -- | -- | -- | -- | 20261215 | 296.85 | 0.0110 | 65.07% 價內 |
| 064095 臻鼎富邦5C購03 | 認購 | -- | -- | -- | -- | 20261215 | 316.72 | 0.0120 | 54.71% 價內 |
| 064096 臻鼎富邦61購01 | 認購 | -- | -- | -- | -- | 20270115 | 341.55 | 0.0120 | 43.46% 價內 |
| 064131 臻鼎永豐5A購02 | 認購 | -- | -- | -- | -- | 20261016 | 347.21 | 0.0290 | 41.12% 價內 |
| 064205 臻鼎台新64購01 | 認購 | -- | -- | -- | -- | 20270416 | 307.90 | 0.0400 | 59.14% 價內 |
| 064270 臻鼎��大5A購11 | 認購 | -- | -- | -- | -- | 20261016 | 278.10 | 0.0270 | 76.20% 價內 |
| 064271 臻鼎元大5A購12 | 認購 | -- | -- | -- | -- | 20261016 | 326.77 | 0.0170 | 49.95% 價內 |
| 064272 臻鼎元大5A購13 | 認購 | -- | -- | -- | -- | 20261016 | 310.88 | 0.0160 | 57.62% 價內 |
| 064302 臻鼎凱基5A購05 | 認購 | -- | -- | -- | -- | 20261016 | 347.62 | 0.0400 | 40.96% 價內 |
| 064406 臻鼎台新5A購01 | 認購 | -- | -- | -- | -- | 20261019 | 327.76 | 0.0500 | 49.50% 價內 |
| 064434 臻鼎統一66購01 | 認購 | -- | -- | -- | -- | 20270621 | 373.94 | 0.0090 | 31.04% 價內 |
| 064481 臻鼎元大61購07 | 認購 | -- | -- | -- | -- | 20270119 | 356.56 | 0.0270 | 37.42% 價內 |
| 064605 臻鼎兆豐64購01 | 認購 | -- | -- | -- | -- | 20270420 | 295.98 | 0.0250 | 65.55% 價內 |
| 064635 臻鼎元大61購08 | 認購 | -- | -- | -- | -- | 20270120 | 348.12 | 0.0260 | 40.76% 價內 |
| 064678 臻鼎永豐61購02 | 認購 | 13:30 | 2.55 | △ 0.20 | 1 | 20270121 | 420.13 | 0.0180 | 16.63% 價內 |
| 064752 臻鼎凱基61購04 | 認購 | -- | -- | -- | -- | 20270121 | 417.15 | 0.0350 | 17.46% 價內 |
| 064798 臻鼎富邦61購02 | 認購 | -- | -- | -- | -- | 20270122 | 368.36 | 0.0150 | 33.02% 價內 |
| 064799 臻鼎富邦61購03 | 認購 | 09:28 | 2.43 | -- | 1 | 20270122 | 400.14 | 0.0170 | 22.46% 價內 |
| 064895 臻鼎群益5A購05 | 認購 | -- | -- | -- | -- | 20261022 | 461.84 | 0.0350 | 6.10% 價內 |
| 064911 臻鼎群益5A購06 | 認購 | -- | -- | -- | -- | 20261023 | 413.83 | 0.0250 | 18.41% 價內 |
| 064912 臻鼎群益5A購07 | 認購 | -- | -- | -- | -- | 20261023 | 442.48 | 0.0300 | 10.74% 價內 |
| 064937 臻鼎凱基5A購07 | 認購 | -- | -- | -- | -- | 20261023 | 466.81 | 0.0450 | 4.97% 價內 |
| 065072 臻鼎永豐5B購03 | 認購 | 13:02 | 1.70 | △ 0.12 | 3 | 20261127 | 484.19 | 0.0180 | 1.20% 價內 |
| 065130 臻鼎凱基5A購08 | 認購 | -- | -- | -- | -- | 20261027 | 446.94 | 0.0280 | 9.63% 價內 |
| 065169 臻鼎永豐5C購03 | 認購 | 09:32 | 1.90 | ▽ 0.06 | 2 | 20261228 | 517.71 | 0.0200 | -5.35% 價外 |
| 065183 臻鼎群益5A購08 | 認購 | -- | -- | -- | -- | 20261028 | 513.15 | 0.0350 | -4.51% 價外 |
| 065191 臻鼎富邦61購04 | 認購 | 13:02 | 1.69 | △ 0.13 | 707 | 20270128 | 465.70 | 0.0120 | 5.22% 價內 |
| 065204 臻鼎凱基5B購01 | 認購 | -- | -- | -- | -- | 20261130 | 506.54 | 0.0200 | -3.27% 價外 |
| 065211 臻鼎元大5A購14 | 認購 | -- | -- | -- | -- | 20261028 | 435.52 | 0.0230 | 12.51% 價內 |
| 065212 臻鼎元大5A購15 | 認購 | 12:22 | 2.10 | △ 0.22 | 1 | 20261028 | 468.80 | 0.0210 | 4.52% 價內 |
| 065213 臻鼎元大5A購16 | 認購 | 13:04 | 1.36 | △ 0.15 | 34 | 20261028 | 501.57 | 0.0150 | -2.31% 價外 |
| 065229 臻鼎國票5A購02 | 認購 | -- | -- | -- | -- | 20261028 | 397.28 | 0.0150 | 23.34% 價內 |
| 065230 臻鼎國票5A購03 | 認購 | 09:30 | 1.48 | ▽ 0.10 | 38 | 20261028 | 456.88 | 0.0150 | 7.25% 價內 |
| 065231 臻鼎國票5B購01 | 認購 | 13:30 | 1.54 | △ 0.15 | 342 | 20261130 | 516.47 | 0.0150 | -5.13% 價外 |
| 065272 臻鼎台新5A購02 | 認購 | -- | -- | -- | -- | 20261028 | 397.28 | 0.0400 | 23.34% 價內 |
| 067058 臻鼎永豐61購03 | 認購 | 13:01 | 1.23 | △ 0.05 | 490 | 20270114 | 511.50 | 0.0100 | -4.20% 價外 |
| 067061 臻鼎永豐63購01 | 認購 | 13:23 | 1.49 | △ 0.13 | 291 | 20270315 | 606.36 | 0.0140 | -19.19% 價外 |
| 067081 臻鼎富邦62購01 | 認購 | 12:56 | 0.97 | △ 0.10 | 1,872 | 20270215 | 588.85 | 0.0100 | -16.79% 價外 |
| 067120 臻鼎元大5B購05 | 認購 | -- | -- | -- | -- | 20261116 | 539.31 | 0.0200 | -9.14% 價外 |
| 067121 臻鼎元大61購09 | 認購 | 13:10 | 1.29 | △ 0.04 | 22 | 20270114 | 605.86 | 0.0120 | -19.12% 價外 |
| 067148 臻鼎凱基5B購02 | 認購 | -- | -- | -- | -- | 20261116 | 605.86 | 0.0200 | -19.12% 價外 |
| 067149 臻鼎凱基5B購03 | 認購 | -- | -- | -- | -- | 20261116 | 526.40 | 0.0150 | -6.91% 價外 |
| 067150 臻鼎凱基5B購04 | 認購 | 12:59 | 1.04 | △ 0.04 | 90 | 20261116 | 566.13 | 0.0170 | -13.45% 價外 |
| 067170 臻鼎群益5B購01 | 認購 | -- | -- | -- | -- | 20261116 | 562.81 | 0.0200 | -12.94% 價外 |
| 067171 臻鼎群益5B購02 | 認購 | -- | -- | -- | -- | 20261116 | 595.93 | 0.0250 | -17.78% 價外 |
| 067202 臻鼎兆豐65購01 | 認購 | 13:12 | 2.25 | △ 0.25 | 3 | 20270517 | 464.82 | 0.0110 | 5.42% 價內 |
| 067222 臻鼎富邦61購05 | 認購 | 13:24 | 0.88 | △ 0.08 | 2,260 | 20270118 | 499.47 | 0.0070 | -1.90% 價外 |
| 067224 臻鼎富邦62購02 | 認購 | 12:42 | 0.87 | △ 0.06 | 296 | 20270217 | 539.19 | 0.0070 | -9.12% 價外 |
| 067260 臻鼎永豐5C購04 | 認購 | 12:33 | 0.69 | △ 0.04 | 316 | 20261217 | 659.24 | 0.0110 | -25.67% 價外 |
| 067275 臻鼎群益5B購03 | 認購 | 12:23 | 1.33 | △ 0.22 | 19 | 20261117 | 652.20 | 0.0200 | -24.87% 價外 |
| 067331 臻鼎凱基5B購05 | 認購 | 12:55 | 1.18 | △ 0.33 | 38 | 20261117 | 655.52 | 0.0160 | -25.25% 價外 |
| 067352 臻鼎台新5B購01 | 認購 | -- | -- | -- | -- | 20261117 | 437.01 | 0.0200 | 12.13% 價內 |
| 067353 臻鼎台新5B購02 | 認購 | 13:19 | 2.88 | △ 0.38 | 221 | 20261117 | 496.61 | 0.0300 | -1.33% 價外 |
| 067354 臻鼎台新5B購03 | 認購 | -- | -- | -- | -- | 20261117 | 546.27 | 0.0400 | -10.30% 價外 |
| 067471 臻鼎台新5B購05 | 認購 | -- | -- | -- | -- | 20261118 | 595.93 | 0.0400 | -17.78% 價外 |
| 067472 臻鼎台新5B購06 | 認購 | -- | -- | -- | -- | 20261118 | 645.59 | 0.0500 | -24.10% 價外 |
| 067531 臻鼎元大5B購06 | 認購 | -- | -- | -- | -- | 20261118 | 573.08 | 0.0160 | -14.50% 價外 |
| 067532 臻鼎元大5B購07 | 認購 | -- | -- | -- | -- | 20261118 | 623.74 | 0.0170 | -21.44% 價外 |
| 067533 臻鼎元大63購04 | 認購 | 13:03 | 0.81 | ▽ 0.07 | 49 | 20270318 | 649.56 | 0.0070 | -24.56% 價外 |
| 067573 臻鼎群益61購01 | 認購 | 13:16 | 2.72 | △ 0.06 | 396 | 20270118 | 615.79 | 0.0300 | -20.43% 價外 |
| 067598 臻鼎國票5B購02 | 認購 | 13:24 | 1.22 | △ 0.14 | 265 | 20261118 | 585.99 | 0.0160 | -16.38% 價外 |
| 067599 臻鼎國票5C購01 | 認購 | 13:17 | 1.23 | △ 0.13 | 476 | 20261218 | 649.56 | 0.0160 | -24.56% 價外 |
| 067665 臻鼎凱基61購05 | 認購 | 13:01 | 1.20 | △ 0.09 | 288 | 20270119 | 546.27 | 0.0120 | -10.30% 價外 |
| 067734 臻鼎元大5B購08 | 認購 | -- | -- | -- | -- | 20261119 | 504.55 | 0.0180 | -2.88% 價外 |
| 067735 臻鼎元大61購10 | 認購 | 09:32 | 0.87 | ▽ 0.21 | 10 | 20270119 | 522.43 | 0.0070 | -6.21% 價外 |
| 067784 臻鼎中信65購01 | 認購 | 12:55 | 0.69 | △ 0.06 | 563 | 20270520 | 576.06 | 0.0050 | -14.94% 價外 |
| 067870 臻鼎元大5B購09 | 認購 | 11:40 | 3.02 | ▽ 0.03 | 45 | 20261120 | 446.94 | 0.0200 | 9.63% 價內 |
| 067871 臻鼎元大5B購11 | 認購 | 10:26 | 1.67 | △ 0.08 | 18 | 20261120 | 412.18 | 0.0100 | 18.88% 價內 |
| 067950 臻鼎群益5B購04 | 認購 | -- | -- | -- | -- | 20261120 | 576.06 | 0.0300 | -14.94% 價外 |
| 068069 臻鼎統一64購05 | 認購 | 12:49 | 0.81 | △ 0.06 | 77 | 20270420 | 526.09 | 0.0070 | -6.86% 價外 |
| 068070 臻鼎統一65購02 | 認購 | 13:08 | 0.96 | △ 0.06 | 52 | 20270520 | 578.79 | 0.0080 | -15.34% 價外 |
| 068071 臻鼎統一65購03 | 認購 | 12:55 | 0.74 | △ 0.01 | 316 | 20270520 | 578.79 | 0.0050 | -15.34% 價外 |
| 068072 臻鼎統一68購01 | 認購 | 13:21 | 0.72 | △ 0.04 | 299 | 20270820 | 565.02 | 0.0040 | -13.28% 價外 |
| 068073 臻鼎統一69購01 | 認購 | 12:56 | 0.81 | △ 0.03 | 457 | 20270920 | 564.03 | 0.0040 | -13.13% 價外 |
| 068164 臻鼎元大5B購12 | 認購 | -- | -- | -- | -- | 20261123 | 556.20 | 0.0200 | -11.90% 價外 |
| 068200 臻鼎凱基63購02 | 認購 | 10:26 | 1.30 | △ 0.04 | 67 | 20270322 | 486.67 | 0.0100 | 0.68% 價內 |
| 068294 臻鼎統一5B購01 | 認購 | 13:00 | 0.71 | △ 0.09 | 1,449 | 20261123 | 573.85 | 0.0090 | -14.61% 價外 |
| 068369 臻鼎中信65購02 | 認購 | 11:58 | 0.64 | ▽ 0.01 | 133 | 20270524 | 645.59 | 0.0050 | -24.10% 價外 |
| 068424 臻鼎群益5B購06 | 認購 | -- | -- | -- | -- | 20261124 | 585.99 | 0.0200 | -16.38% 價外 |
| 068546 臻鼎凱基63購03 | 認購 | 12:26 | 0.93 | △ 0.01 | 10 | 20270324 | 635.65 | 0.0100 | -22.91% 價外 |
| 068583 臻鼎元大5B購13 | 認購 | 12:55 | 8.35 | △ 0.60 | 16 | 20261124 | 595.93 | 0.1010 | -17.78% 價外 |
| 068622 臻鼎富邦61購06 | 認購 | -- | -- | -- | -- | 20270125 | 431.93 | 0.0060 | 13.44% 價內 |
| 068654 臻鼎永豐64購01 | 認購 | 12:42 | 1.61 | △ 0.03 | 194 | 20270426 | 699.47 | 0.0110 | -29.95% 價外 |
| 068655 臻鼎永豐65購01 | 認購 | 12:22 | 1.16 | △ 0.06 | 10 | 20270525 | 502.56 | 0.0070 | -2.50% 價外 |
| 068764 臻鼎凱基5C購02 | 認購 | 10:41 | 1.16 | △ 0.60 | 1 | 20261228 | 695.25 | 0.0130 | -29.52% 價外 |
| 068809 臻鼎統一65購04 | 認購 | 13:23 | 0.58 | △ 0.03 | 260 | 20270525 | 699.47 | 0.0040 | -29.95% 價外 |
| 068844 臻鼎台新5B購07 | 認購 | 13:22 | 3.00 | △ 0.05 | 40 | 20261125 | 476.74 | 0.0300 | 2.78% 價內 |
| 068883 臻鼎群益5B購07 | 認購 | 12:59 | 0.85 | △ 0.11 | 1 | 20261125 | 695.25 | 0.0150 | -29.52% 價外 |
| 068897 臻鼎中信65購03 | 認購 | 13:16 | 0.43 | △ 0.03 | 86 | 20270526 | 768.75 | 0.0030 | -36.26% 價外 |
| 068971 臻鼎凱基5B購07 | 認購 | 13:30 | 0.49 | ▽ 0.16 | 79 | 20261126 | 768.75 | 0.0130 | -36.26% 價外 |
| 069045 臻鼎元大5B購14 | 認購 | -- | -- | -- | -- | 20261126 | 768.75 | 0.0150 | -36.26% 價外 |
| 069074 臻鼎群益5B購08 | 認購 | 13:00 | 1.68 | △ 0.71 | 1 | 20261126 | 675.38 | 0.0200 | -27.45% 價外 |
| 069075 臻鼎群益5B購09 | 認購 | 12:55 | 0.82 | △ 0.12 | 1 | 20261126 | 767.26 | 0.0200 | -36.14% 價外 |
| 069139 臻鼎元大61購11 | 認購 | -- | -- | -- | -- | 20270127 | 703.19 | 0.0100 | -30.32% 價外 |
| 069257 臻鼎台新5B購10 | 認購 | 13:24 | 2.03 | △ 0.24 | 1,291 | 20261127 | 715.11 | 0.0500 | -31.48% 價外 |
| 069289 臻鼎富邦63購01 | 認購 | 13:30 | 0.53 | △ 0.05 | 1,630 | 20270302 | 674.27 | 0.0060 | -27.33% 價外 |
| 069290 臻鼎富邦63購02 | 認購 | 12:56 | 0.42 | △ 0.05 | 56 | 20270302 | 767.63 | 0.0070 | -36.17% 價外 |
| 069332 臻鼎凱基61購06 | 認購 | 13:16 | 0.58 | △ 0.01 | 200 | 20270128 | 585.99 | 0.0060 | -16.38% 價外 |
| 069333 臻鼎凱基63購04 | 認購 | 13:23 | 0.56 | ▽ 0.06 | 438 | 20270329 | 734.98 | 0.0070 | -33.33% 價外 |
| 069394 臻鼎元大5B購15 | 認購 | -- | -- | -- | -- | 20261130 | 622.74 | 0.0140 | -21.32% 價外 |
| 069395 臻鼎元大5B購16 | 認購 | -- | -- | -- | -- | 20261130 | 649.56 | 0.0130 | -24.56% 價外 |
| 069396 臻鼎元大5B購17 | 認購 | 11:48 | 0.84 | ▽ 0.04 | 10 | 20261130 | 715.11 | 0.0120 | -31.48% 價外 |
| 069397 臻鼎元大5C購02 | 認購 | -- | -- | -- | -- | 20261228 | 676.38 | 0.0120 | -27.56% 價外 |
| 069398 臻鼎元大61購12 | 認購 | -- | -- | -- | -- | 20270128 | 735.97 | 0.0080 | -33.42% 價外 |
| 069401 臻鼎元大63購05 | 認購 | 12:51 | 0.59 | △ 0.04 | 38 | 20270329 | 752.85 | 0.0050 | -34.91% 價外 |
| 075546 臻鼎中信61購01 | 認購 | -- | -- | -- | -- | 20270115 | 888.00 | 0.0030 | -44.82% 價外 |
| 075547 臻鼎中信67購01 | 認購 | -- | -- | -- | -- | 20270715 | 969.00 | 0.0020 | -49.43% 價外 |
| 075564 臻鼎永豐61購04 | 認購 | 13:14 | 0.50 | △ 0.01 | 16 | 20270115 | 969.00 | 0.0150 | -49.43% 價外 |
| 075565 臻鼎永豐61購05 | 認購 | -- | -- | -- | -- | 20270115 | 710.60 | 0.0050 | -31.04% 價外 |
| 075566 臻鼎永豐64購02 | 認購 | -- | -- | -- | -- | 20270415 | 742.90 | 0.0050 | -34.04% 價外 |
| 075567 臻鼎永豐65購02 | 認購 | -- | -- | -- | -- | 20270517 | 865.64 | 0.0070 | -43.39% 價外 |
| 075586 臻鼎國票61購01 | 認購 | 10:25 | 0.63 | △ 0.05 | 16 | 20270115 | 969.00 | 0.0130 | -49.43% 價外 |
| 075587 臻鼎國票61購02 | 認購 | -- | -- | -- | -- | 20270115 | 800.00 | 0.0110 | -38.75% 價外 |
| 075600 臻鼎台新61購01 | 認購 | 10:23 | 0.74 | △ 0.07 | 53 | 20270115 | 930.00 | 0.0200 | -47.31% 價外 |
| 075601 臻鼎台新61購02 | 認購 | 13:02 | 0.82 | △ 0.09 | 151 | 20270115 | 777.00 | 0.0150 | -36.94% 價外 |
| 075602 臻鼎台新61購03 | 認購 | 13:24 | 0.77 | △ 0.09 | 532 | 20270115 | 850.00 | 0.0200 | -42.35% 價外 |
| 075603 臻鼎台新67購01 | 認購 | 12:54 | 1.03 | △ 0.06 | 133 | 20270715 | 720.00 | 0.0100 | -31.94% 價外 |
| 075614 臻鼎群益61購03 | 認購 | 13:22 | 0.59 | △ 0.05 | 400 | 20270115 | 800.00 | 0.0100 | -38.75% 價外 |
| 075615 臻鼎群益61購04 | 認購 | 09:30 | 0.47 | △ 0.01 | 96 | 20270115 | 866.66 | 0.0100 | -43.46% 價外 |
| 075616 臻鼎群益61購05 | 認購 | 09:30 | 0.63 | △ 0.03 | 121 | 20270115 | 966.66 | 0.0150 | -49.31% 價外 |
| 075633 臻鼎富邦64購01 | 認購 | 12:40 | 0.28 | △ 0.01 | 10 | 20270415 | 964.88 | 0.0060 | -49.22% 價外 |
| 075634 臻鼎富邦64購02 | 認購 | 12:14 | 0.26 | △ 0.01 | 25 | 20270415 | 968.00 | 0.0060 | -49.38% 價外 |
| 075657 臻鼎統一67購01 | 認購 | 09:25 | 0.40 | △ 0.01 | 1 | 20270715 | 904.08 | 0.0040 | -45.80% 價外 |
| 075658 臻鼎統一6C購01 | 認購 | -- | -- | -- | -- | 20271215 | 888.88 | 0.0020 | -44.87% 價外 |
| 075694 臻鼎凱基61購07 | 認購 | 12:28 | 0.40 | △ 0.02 | 2 | 20270115 | 969.00 | 0.0160 | -49.43% 價外 |
| 075695 臻鼎凱基61購08 | 認購 | -- | -- | -- | -- | 20270115 | 850.00 | 0.0150 | -42.35% 價外 |
| 075696 臻鼎凱基61購09 | 認購 | 12:44 | 0.87 | △ 0.01 | 2,096 | 20270115 | 750.00 | 0.0120 | -34.67% 價外 |
| 075697 臻鼎凱基61購10 | 認購 | 11:04 | 0.61 | ▽ 0.04 | 2 | 20270115 | 650.00 | 0.0100 | -24.62% 價外 |
| 075743 臻鼎元大61購13 | 認購 | 13:13 | 0.89 | △ 0.01 | 300 | 20270115 | 713.00 | 0.0080 | -31.28% 價外 |
| 075744 臻鼎元大61購14 | 認購 | 09:30 | 0.82 | △ 0.01 | 130 | 20270115 | 776.00 | 0.0080 | -36.86% 價外 |
| 075745 臻鼎元大61購15 | 認購 | 13:13 | 0.79 | △ 0.06 | 663 | 20270115 | 840.00 | 0.0080 | -41.67% 價外 |
| 075746 臻鼎元大63購06 | 認購 | 09:27 | 0.41 | -- | 1 | 20270315 | 969.00 | 0.0040 | -49.43% 價外 |
| 075777 臻鼎國泰62購01 | 認購 | 12:40 | 0.97 | △ 0.01 | 135 | 20270216 | 750.00 | 0.0120 | -34.67% 價外 |
| 075778 臻鼎國泰62購02 | 認購 | 10:25 | 0.98 | -- | 644 | 20270216 | 850.00 | 0.0150 | -42.35% 價外 |
| 075779 臻鼎國泰62購03 | 認購 | 13:14 | 0.92 | ▽ 0.03 | 63 | 20270216 | 800.00 | 0.0130 | -38.75% 價外 |
| 075789 臻鼎統一65購05 | 認購 | 12:44 | 0.36 | △ 0.03 | 11 | 20270517 | 807.30 | 0.0040 | -39.30% 價外 |
| 075790 臻鼎統一65購06 | 認購 | 11:29 | 0.37 | △ 0.01 | 12 | 20270517 | 837.20 | 0.0030 | -41.47% 價外 |
| 076045 臻鼎元大61購16 | 認購 | -- | -- | -- | -- | 20270119 | 873.00 | 0.0080 | -43.87% 價外 |
| 076046 臻鼎元大63購07 | 認購 | 10:25 | 0.47 | △ 0.01 | 21 | 20270319 | 905.00 | 0.0040 | -45.86% 價外 |
| 076139 臻鼎統一63購03 | 認購 | -- | -- | -- | -- | 20270319 | 888.88 | 0.0030 | -44.87% 價外 |
| 076140 臻鼎統一67購02 | 認購 | 11:32 | 0.33 | △ 0.01 | 15 | 20270719 | 926.88 | 0.0020 | -47.13% 價外 |
| 076181 臻鼎元大61購17 | 認購 | 13:22 | 0.86 | △ 0.06 | 804 | 20270120 | 681.00 | 0.0070 | -28.05% 價外 |
| 076182 臻鼎元大63購08 | 認購 | 09:45 | 0.50 | ▽ 0.03 | 52 | 20270322 | 808.00 | 0.0040 | -39.36% 價外 |
| 076331 臻鼎凱基63購05 | 認購 | -- | -- | -- | -- | 20270322 | 800.00 | 0.0110 | -38.75% 價外 |
| 076434 臻鼎元大61購18 | 認購 | 13:24 | 1.63 | △ 0.10 | 174 | 20270121 | 521.00 | 0.0100 | -5.95% 價外 |
| 076435 臻鼎元大61購19 | 認購 | 09:41 | 1.05 | ▽ 0.02 | 210 | 20270121 | 665.00 | 0.0090 | -26.32% 價外 |
| 076488 臻鼎永豐63購02 | 認購 | 12:26 | 0.99 | ▽ 0.01 | 163 | 20270322 | 724.19 | 0.0090 | -32.34% 價外 |
| 076537 臻鼎凱基61購11 | 認購 | -- | -- | -- | -- | 20270121 | 600.00 | 0.0200 | -18.33% 價外 |
| 076579 臻鼎台新61購06 | 認購 | 13:20 | 0.82 | △ 0.08 | 465 | 20270121 | 600.00 | 0.0100 | -18.33% 價外 |
| 076607 臻鼎富邦63購03 | 認購 | 13:21 | 0.45 | △ 0.04 | 1,498 | 20270322 | 628.88 | 0.0050 | -22.08% 價外 |
| 076608 臻鼎富邦63購04 | 認購 | -- | -- | -- | -- | 20270322 | 713.88 | 0.0060 | -31.36% 價外 |
| 076666 臻鼎元大61購20 | 認購 | 09:56 | 1.78 | ▽ 0.04 | 47 | 20270122 | 556.00 | 0.0120 | -11.87% 價外 |
| 076667 臻鼎元大61購21 | 認購 | -- | -- | -- | -- | 20270122 | 591.00 | 0.0110 | -17.09% 價外 |
| 076668 臻鼎元大63購09 | 認購 | 10:23 | 1.31 | △ 0.04 | 415 | 20270322 | 628.00 | 0.0080 | -21.97% 價外 |
| 076716 臻鼎凱基61購12 | 認購 | 13:01 | 1.94 | △ 0.05 | 100 | 20270122 | 500.00 | 0.0150 | -2.00% 價外 |
| 076940 臻鼎國泰62購04 | 認購 | 10:34 | 1.16 | △ 0.05 | 234 | 20270223 | 550.00 | 0.0100 | -10.91% 價外 |
| 076941 臻鼎國泰62購05 | 認購 | 10:34 | 1.10 | △ 0.05 | 356 | 20270223 | 600.00 | 0.0100 | -18.33% 價外 |
| 077031 臻鼎元大61購22 | 認購 | 12:58 | 1.43 | △ 0.06 | 115 | 20270125 | 607.00 | 0.0100 | -19.28% 價外 |
| 077057 臻鼎中信62購01 | 認購 | -- | -- | -- | -- | 20270226 | 800.00 | 0.0060 | -38.75% 價外 |
| 077133 臻鼎國票61購03 | 認購 | 09:56 | 1.08 | △ 0.03 | 12 | 20270126 | 725.00 | 0.0150 | -32.41% 價外 |
| 077224 臻鼎凱基61購13 | 認購 | -- | -- | -- | -- | 20270126 | 838.00 | 0.0130 | -41.53% 價外 |
| 077225 臻鼎凱基61購14 | 認購 | -- | -- | -- | -- | 20270126 | 700.00 | 0.0120 | -30.00% 價外 |
| 077271 臻鼎元大61購24 | 認購 | 09:44 | 1.18 | △ 0.03 | 37 | 20270126 | 772.00 | 0.0110 | -36.53% 價外 |
| 077272 臻鼎元大61購25 | 認購 | 09:10 | 1.10 | △ 0.03 | 88 | 20270126 | 825.00 | 0.0110 | -40.61% 價外 |
| 077322 臻鼎台新61購07 | 認購 | 13:19 | 1.94 | △ 0.20 | 3,109 | 20270126 | 575.00 | 0.0200 | -14.78% 價外 |
| 077323 臻鼎台新61購08 | 認購 | 12:58 | 2.48 | △ 0.27 | 1,891 | 20270126 | 630.00 | 0.0300 | -22.22% 價外 |
| 077403 臻鼎永豐63購03 | 認購 | 10:34 | 1.11 | △ 0.01 | 519 | 20270302 | 665.00 | 0.0120 | -26.32% 價外 |
| 077475 臻鼎元大61購26 | 認購 | 09:45 | 1.38 | ▽ 0.07 | 44 | 20270127 | 647.00 | 0.0110 | -24.27% 價外 |
| 077512 臻鼎群益61購06 | 認購 | 09:29 | 1.16 | △ 0.03 | 39 | 20270127 | 730.00 | 0.0150 | -32.88% 價外 |
| 077658 臻鼎永豐61購06 | 認購 | 12:42 | 1.19 | -- | 526 | 20270128 | 583.22 | 0.0110 | -15.98% 價外 |
| 077659 臻鼎永豐64購03 | 認購 | 12:40 | 1.32 | △ 0.03 | 221 | 20270428 | 573.58 | 0.0090 | -14.57% 價外 |
| 077718 臻鼎元大65購03 | 認購 | 10:22 | 1.79 | -- | 75 | 20270528 | 574.00 | 0.0090 | -14.63% 價外 |
| 077772 臻鼎凱基63購06 | 認購 | 13:01 | 2.26 | △ 0.18 | 145 | 20270329 | 525.00 | 0.0150 | -6.67% 價外 |
| 077773 臻鼎凱基63購07 | 認購 | -- | -- | -- | -- | 20270329 | 625.00 | 0.0150 | -21.60% 價外 |
| 077870 臻鼎群益61購07 | 認購 | 12:41 | 1.93 | △ 0.15 | 820 | 20270129 | 600.00 | 0.0200 | -18.33% 價外 |
| 077897 臻鼎凱基61購15 | 認購 | -- | -- | -- | -- | 20270129 | 675.00 | 0.0200 | -27.41% 價外 |
| 077898 臻鼎凱基61購16 | 認購 | -- | -- | -- | -- | 20270129 | 575.00 | 0.0200 | -14.78% 價外 |
| 077947 臻鼎元大61購27 | 認購 | 13:16 | 1.82 | △ 0.01 | 511 | 20270129 | 470.00 | 0.0100 | 4.26% 價內 |
| 077948 臻鼎元大65購04 | 認購 | 10:50 | 1.96 | ▽ 0.02 | 60 | 20270531 | 618.00 | 0.0100 | -20.71% 價外 |
| 078039 臻鼎群益62購01 | 認購 | 13:24 | 3.06 | △ 0.22 | 746 | 20270201 | 500.00 | 0.0200 | -2.00% 價外 |
| 078071 臻鼎凱基62購01 | 認購 | 10:31 | 2.99 | △ 0.17 | 55 | 20270201 | 450.00 | 0.0200 | 8.89% 價內 |
| 078151 臻鼎富邦63購05 | 認購 | 13:18 | 0.85 | △ 0.07 | 481 | 20270330 | 560.88 | 0.0070 | -12.64% 價外 |
| 078209 臻鼎元大62購03 | 認購 | 10:50 | 2.42 | ▽ 0.02 | 94 | 20270201 | 495.50 | 0.0140 | -1.11% 價外 |
| 078302 臻鼎元大64購03 | 認購 | 10:50 | 2.30 | ▽ 0.02 | 63 | 20270402 | 539.00 | 0.0120 | -9.09% 價外 |
| 078342 臻鼎群益62購02 | 認購 | 09:31 | 2.41 | △ 0.08 | 14 | 20270211 | 450.00 | 0.0150 | 8.89% 價內 |
| 078370 臻鼎凱基63購08 | 認購 | -- | -- | -- | -- | 20270302 | 400.00 | 0.0150 | 22.50% 價內 |
| 078480 臻鼎元大63購10 | 認購 | 13:15 | 2.17 | △ 0.13 | 67 | 20270303 | 483.00 | 0.0110 | 1.45% 價內 |
| 078481 臻鼎元大64購04 | 認購 | -- | -- | -- | -- | 20270407 | 508.00 | 0.0050 | -3.54% 價外 |
| 078518 臻鼎國泰63購01 | 認購 | -- | -- | -- | -- | 20270303 | 400.00 | 0.0150 | 22.50% 價內 |
| 078519 臻鼎國泰63購02 | 認購 | -- | -- | -- | -- | 20270303 | 430.00 | 0.0150 | 13.95% 價內 |
| 078520 臻鼎國泰63購03 | 認購 | -- | -- | -- | -- | 20270303 | 460.00 | 0.0150 | 6.52% 價內 |
| 078591 臻鼎台新62購01 | 認購 | 10:37 | 4.96 | △ 0.35 | 3 | 20270211 | 410.00 | 0.0300 | 19.51% 價內 |
| 078684 臻鼎永豐63購04 | 認購 | 10:26 | 2.10 | ▽ 0.01 | 50 | 20270304 | 559.00 | 0.0160 | -12.34% 價外 |
| 078735 臻鼎凱基66購01 | 認購 | 10:26 | 2.46 | △ 0.12 | 50 | 20270604 | 550.00 | 0.0150 | -10.91% 價外 |
| 078853 臻鼎永豐63購05 | 認購 | 12:26 | 1.78 | △ 0.10 | 10 | 20270305 | 459.43 | 0.0100 | 6.65% 價內 |
| 078854 臻鼎永豐64購04 | 認購 | 09:07 | 1.94 | ▽ 0.06 | 26 | 20270407 | 505.80 | 0.0120 | -3.12% 價外 |
| 078925 臻鼎國票63購01 | 認購 | 12:27 | 2.51 | △ 0.17 | 155 | 20270305 | 450.00 | 0.0150 | 8.89% 價內 |
| 078953 臻鼎凱基63購09 | 認購 | -- | -- | -- | -- | 20270305 | 630.00 | 0.0150 | -22.22% 價外 |
| 078995 臻鼎群益62購03 | 認購 | 12:05 | 2.33 | ▽ 0.03 | 155 | 20270211 | 570.00 | 0.0200 | -14.04% 價外 |
| 079078 臻鼎中信62購02 | 認購 | 12:55 | 0.80 | △ 0.02 | 227 | 20270211 | 500.00 | 0.0050 | -2.00% 價外 |
| 079114 臻鼎群益62購04 | 認購 | 13:03 | 2.15 | △ 0.15 | 1 | 20270211 | 536.66 | 0.0150 | -8.69% 價外 |
| 079115 臻鼎群益62購05 | 認購 | 09:30 | 3.35 | -- | 13 | 20270211 | 666.00 | 0.0300 | -26.43% 價外 |
| 079218 臻鼎元大64購05 | 認購 | 10:21 | 1.88 | ▽ 0.03 | 21 | 20270407 | 591.00 | 0.0110 | -17.09% 價外 |
| 079262 臻鼎凱基63購10 | 認購 | 13:05 | 2.03 | △ 0.12 | 147 | 20270308 | 480.00 | 0.0120 | 2.08% 價內 |
| 079357 臻鼎中信68購01 | 認購 | -- | -- | -- | -- | 20270809 | 732.00 | 0.0050 | -33.06% 價外 |
| 079450 臻鼎凱基63購11 | 認購 | -- | -- | -- | -- | 20270309 | 730.00 | 0.0140 | -32.88% 價外 |
| 079451 臻鼎凱基65購01 | 認購 | 09:42 | 1.40 | ▽ 0.03 | 5 | 20270510 | 580.00 | 0.0090 | -15.52% 價外 |
| 079481 臻鼎永豐64購05 | 認購 | 12:55 | 1.14 | △ 0.10 | 52 | 20270409 | 618.00 | 0.0080 | -20.71% 價外 |
| 079497 臻鼎國泰63購04 | 認購 | 13:15 | 1.58 | △ 0.11 | 2,026 | 20270309 | 510.00 | 0.0100 | -3.92% 價外 |
| 079519 臻鼎統一6C購02 | 認購 | -- | -- | -- | -- | 20271209 | 727.77 | 0.0030 | -32.67% 價外 |
| 079672 臻鼎群益62購06 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 710.00 | 0.0300 | -30.99% 價外 |
| 079710 臻鼎凱基64購02 | 認購 | 00:00 | -- | -- | 0 | 20270412 | 660.00 | 0.0120 | -25.76% 價外 |
| 079935 臻鼎元大63購11 | 認購 | -- | -- | -- | -- | 20270311 | 565.00 | 0.0090 | -13.27% 價外 |
| 079936 臻鼎元大63購12 | 認購 | -- | -- | -- | -- | 20270311 | 605.00 | 0.0080 | -19.01% 價外 |
| 079937 臻鼎元大64購06 | 認購 | -- | -- | -- | -- | 20270412 | 667.00 | 0.0040 | -26.54% 價外 |
| 079965 臻鼎群益63購01 | 認購 | -- | -- | -- | -- | 20270311 | 709.00 | 0.0300 | -30.89% 價外 |
| 088422 臻鼎統一61購01 | 認購 | -- | -- | -- | -- | 20270118 | 150.65 | 0.0130 | 225.26% 價內 |
| 08863U 臻鼎元富59售04 | 認售 | -- | -- | -- | -- | 20260930 | 208.57 | 0.0500 | -134.93% 價外 |
| 08867U 臻鼎凱基59售06 | 認售 | -- | -- | -- | -- | 20260930 | 173.81 | 0.0600 | -181.92% 價外 |
|
設為首頁
