| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030044 臻鼎群益57購01 | 認購 | 13:06 | 5.10 | △ 0.80 | 6 | 20260730 | 132.00 | 0.0500 | 74.24% 價內 |
| 030163 臻鼎群益53購03 | 認購 | -- | -- | -- | -- | 20260331 | 191.00 | 0.1500 | 20.42% 價內 |
| 030186 臻鼎凱基54購01 | 認購 | 09:48 | 5.90 | △ 0.70 | 15 | 20260430 | 190.00 | 0.1600 | 21.05% 價內 |
| 030601 臻鼎統一58購01 | 認購 | 13:30 | 1.76 | △ 0.18 | 352 | 20260804 | 166.66 | 0.0250 | 38.01% 價內 |
| 031823 臻鼎富邦54購01 | 認購 | -- | -- | -- | -- | 20260413 | 140.88 | 0.0480 | 63.26% 價內 |
| 032164 臻鼎永豐54購01 | 認購 | 09:05 | 0.68 | ▽ 0.37 | 24 | 20260414 | 220.50 | 0.1100 | 4.31% 價內 |
| 032254 臻鼎富邦54購02 | 認購 | -- | -- | -- | -- | 20260414 | 160.88 | 0.0520 | 42.96% 價內 |
| 032255 臻鼎富邦55購01 | 認購 | 12:00 | 3.00 | △ 0.73 | 2 | 20260514 | 188.88 | 0.0640 | 21.77% 價內 |
| 032357 臻鼎兆豐58購01 | 認購 | 13:30 | 3.20 | △ 0.40 | 58 | 20260817 | 168.00 | 0.0450 | 36.90% 價內 |
| 032401 臻鼎凱基55購01 | 認購 | 11:24 | 3.45 | △ 0.45 | 5 | 20260518 | 170.00 | 0.0600 | 35.29% 價內 |
| 032637 臻鼎元大54購01 | 認購 | 12:14 | 1.12 | △ 0.44 | 2 | 20260420 | 231.50 | 0.0740 | -0.65% 價外 |
| 032760 臻鼎元大54購02 | 認購 | 09:47 | 1.51 | △ 0.21 | 1 | 20260420 | 190.00 | 0.0400 | 21.05% 價內 |
| 032856 臻鼎永豐54購02 | 認購 | 09:01 | 0.74 | ▽ 0.28 | 20 | 20260420 | 190.00 | 0.0300 | 21.05% 價內 |
| 032875 臻鼎第一56購01 | 認購 | -- | -- | -- | -- | 20260622 | 184.82 | 0.0800 | 24.45% 價內 |
| 032953 臻鼎統一56購01 | 認購 | 12:33 | 0.85 | △ 0.16 | 580 | 20260622 | 220.73 | 0.0240 | 4.20% 價內 |
| 032954 臻鼎統一56購02 | 認購 | 13:30 | 1.03 | △ 0.20 | 56 | 20260622 | 196.20 | 0.0240 | 17.23% 價內 |
| 032955 臻鼎統一58購02 | 認購 | 13:30 | 0.73 | △ 0.07 | 37 | 20260820 | 255.00 | 0.0260 | -9.80% 價外 |
| 032956 臻鼎統一64購01 | 認購 | 13:22 | 0.86 | △ 0.08 | 2,406 | 20270420 | 234.56 | 0.0120 | -1.94% 價外 |
| 033031 臻鼎元大54購03 | 認購 | 13:18 | 0.56 | △ 0.16 | 799 | 20260420 | 252.50 | 0.0700 | -8.91% 價外 |
| 033079 臻鼎凱基54購02 | 認購 | -- | -- | -- | -- | 20260421 | 200.00 | 0.0450 | 15.00% 價內 |
| 033080 臻鼎凱基54購03 | 認購 | 12:07 | 0.95 | ▽ 0.02 | 10 | 20260421 | 248.00 | 0.0800 | -7.26% 價外 |
| 033178 臻鼎元大54購04 | 認購 | 11:46 | 1.50 | △ 0.28 | 47 | 20260421 | 199.00 | 0.0440 | 15.58% 價內 |
| 033208 臻鼎富邦54購03 | 認購 | 12:46 | 0.87 | △ 0.21 | 40 | 20260421 | 211.88 | 0.0350 | 8.55% 價內 |
| 033209 臻鼎富邦54購04 | 認購 | 09:29 | 0.96 | △ 0.22 | 15 | 20260421 | 198.88 | 0.0310 | 15.65% 價內 |
| 033210 臻鼎富邦55購02 | 認購 | 12:51 | 0.90 | △ 0.21 | 326 | 20260521 | 226.88 | 0.0370 | 1.38% 價內 |
| 033299 臻鼎元大54購05 | 認購 | 12:52 | 1.46 | △ 0.35 | 192 | 20260424 | 219.50 | 0.0540 | 4.78% 價內 |
| 033338 臻鼎凱基54購04 | 認購 | -- | -- | -- | -- | 20260424 | 185.00 | 0.0500 | 24.32% 價內 |
| 033444 臻鼎凱基54購05 | 認購 | 13:02 | 1.76 | △ 0.42 | 132 | 20260427 | 230.00 | 0.0850 | -- |
| 033498 臻鼎元大54購06 | 認購 | 09:35 | 1.32 | △ 0.20 | 40 | 20260427 | 213.50 | 0.0500 | 7.73% 價內 |
| 033582 臻鼎統一57購03 | 認購 | 13:24 | 1.11 | △ 0.03 | 579 | 20260727 | 202.11 | 0.0230 | 13.80% 價內 |
| 033583 臻鼎統一58購03 | 認購 | 12:12 | 1.07 | △ 0.10 | 1,197 | 20260825 | 211.11 | 0.0180 | 8.95% 價內 |
| 033584 臻鼎統一58購04 | 認購 | 13:17 | 0.88 | △ 0.07 | 499 | 20260825 | 201.68 | 0.0130 | 14.04% 價內 |
| 033615 臻鼎永豐54購03 | 認購 | 12:33 | 0.50 | △ 0.20 | 20 | 20260427 | 256.50 | 0.0630 | -10.33% 價外 |
| 033658 臻鼎統一58購05 | 認購 | 12:55 | 0.95 | △ 0.15 | 173 | 20260826 | 208.88 | 0.0180 | 10.11% 價內 |
| 033801 臻鼎元大54購07 | 認購 | 13:30 | 0.69 | △ 0.20 | 284 | 20260427 | 250.00 | 0.0550 | -8.00% 價外 |
| 033845 臻鼎中信58購01 | 認購 | 12:49 | 0.88 | △ 0.23 | 17 | 20260827 | 270.00 | 0.0350 | -14.81% 價外 |
| 033881 臻鼎凱基54購06 | 認購 | 12:30 | 0.35 | △ 0.12 | 11 | 20260427 | 270.00 | 0.0700 | -14.81% 價外 |
| 033969 臻鼎統一5C購01 | 認購 | 11:49 | 0.63 | △ 0.05 | 108 | 20261228 | 268.88 | 0.0110 | -14.46% 價外 |
| 034025 臻鼎元大53購08 | 認購 | -- | -- | -- | -- | 20260327 | 263.50 | 0.0650 | -12.71% 價外 |
| 034062 臻鼎群益53購06 | 認購 | -- | -- | -- | -- | 20260327 | 270.50 | 0.1000 | -14.97% 價外 |
| 034086 臻鼎永豐53購03 | 認購 | -- | -- | -- | -- | 20260330 | 288.75 | 0.0580 | -20.35% 價外 |
| 034154 臻鼎凱基53購06 | 認購 | -- | -- | -- | -- | 20260330 | 285.00 | 0.1000 | -19.30% 價外 |
| 034187 臻鼎富邦53購01 | 認購 | -- | -- | -- | -- | 20260330 | 172.88 | 0.0220 | 33.04% 價內 |
| 034188 臻鼎富邦55購03 | 認購 | 12:58 | 0.94 | △ 0.17 | 1,895 | 20260528 | 240.88 | 0.0410 | -4.52% 價外 |
| 034208 臻鼎國票53購03 | 認購 | -- | -- | -- | -- | 20260330 | 225.00 | 0.0650 | 2.22% 價內 |
| 034209 臻鼎國票54購01 | 認購 | 10:43 | 0.70 | △ 0.06 | 35 | 20260428 | 250.00 | 0.0750 | -8.00% 價外 |
| 034210 臻鼎國票55購01 | 認購 | -- | -- | -- | -- | 20260528 | 280.00 | 0.0800 | -17.86% 價外 |
| 034323 臻鼎兆豐58購02 | 認購 | 13:30 | 1.42 | △ 0.17 | 93 | 20260831 | 218.00 | 0.0380 | 5.50% 價內 |
| 034407 臻鼎凱基53購08 | 認購 | -- | -- | -- | -- | 20260331 | 260.00 | 0.0700 | -11.54% 價外 |
| 034603 臻鼎元大58購01 | 認購 | 12:40 | 1.18 | △ 0.22 | 48 | 20260803 | 276.00 | 0.0480 | -16.67% 價外 |
| 034604 臻鼎元大59購01 | 認購 | 12:42 | 1.25 | △ 0.25 | 59 | 20260901 | 288.50 | 0.0480 | -20.28% 價外 |
| 034794 臻鼎元大57購01 | 認購 | 13:30 | 0.93 | △ 0.03 | 1,733 | 20260702 | 237.00 | 0.0300 | -2.95% 價外 |
| 034795 臻鼎元大58購02 | 認購 | 13:30 | 1.01 | △ 0.14 | 620 | 20260803 | 270.00 | 0.0400 | -14.81% 價外 |
| 034796 臻鼎元大59購02 | 認購 | 13:18 | 1.08 | △ 0.13 | 819 | 20260902 | 282.50 | 0.0400 | -18.58% 價外 |
| 034844 臻鼎凱基55購02 | 認購 | 11:46 | 1.42 | △ 0.18 | 99 | 20260504 | 210.00 | 0.0450 | 9.52% 價內 |
| 034884 臻鼎元大57購02 | 認購 | 13:30 | 2.55 | △ 0.38 | 410 | 20260703 | 246.00 | 0.0910 | -6.50% 價外 |
| 035005 臻鼎富邦56購01 | 認購 | 13:03 | 0.40 | △ 0.08 | 71 | 20260604 | 258.88 | 0.0300 | -11.16% 價外 |
| 035086 臻鼎統一57購04 | 認購 | 12:59 | 0.71 | △ 0.08 | 96 | 20260706 | 223.44 | 0.0200 | 2.94% 價內 |
| 035179 臻鼎元大57購03 | 認購 | 12:45 | 3.13 | △ 0.59 | 134 | 20260706 | 216.50 | 0.0730 | 6.24% 價內 |
| 035222 臻鼎永豐55購01 | 認購 | 11:06 | 0.68 | ▽ 0.06 | 52 | 20260507 | 201.00 | 0.0200 | 14.43% 價內 |
| 035311 臻鼎凱基58購01 | 認購 | 12:11 | 1.15 | △ 0.24 | 35 | 20260807 | 275.00 | 0.0650 | -16.36% 價外 |
| 035369 臻鼎統一59購01 | 認購 | 13:30 | 0.53 | △ 0.07 | 3,218 | 20260907 | 266.66 | 0.0160 | -13.75% 價外 |
| 035612 臻鼎元大54購08 | 認購 | 13:16 | 0.74 | △ 0.18 | 147 | 20260408 | 194.50 | 0.0200 | 18.25% 價內 |
| 035758 臻鼎統一55購02 | 認購 | -- | -- | -- | -- | 20260511 | 188.88 | 0.0250 | 21.77% 價內 |
| 035844 臻鼎元大54購09 | 認購 | 13:14 | 2.78 | △ 0.83 | 80 | 20260409 | 210.50 | 0.1120 | 9.26% 價內 |
| 035845 臻鼎元大54購11 | 認購 | 12:26 | 0.44 | △ 0.11 | 330 | 20260409 | 225.00 | 0.0290 | 2.22% 價內 |
| 035960 臻鼎凱基54購08 | 認購 | -- | -- | -- | -- | 20260410 | 175.00 | 0.0500 | 31.43% 價內 |
| 036270 臻鼎元大54購12 | 認購 | -- | -- | -- | -- | 20260413 | 186.50 | 0.0400 | 23.32% 價內 |
| 036799 臻鼎元大54購13 | 認購 | 09:15 | 0.96 | △ 0.12 | 65 | 20260416 | 202.00 | 0.0400 | 13.86% 價內 |
| 036800 臻鼎元大54購14 | 認購 | 11:47 | 0.52 | △ 0.08 | 1,034 | 20260416 | 228.50 | 0.0350 | 0.66% 價內 |
| 036911 臻鼎富邦55購04 | 認購 | 13:30 | 1.29 | △ 0.22 | 1 | 20260518 | 179.88 | 0.0250 | 27.86% 價內 |
| 037311 臻鼎元大54購16 | 認購 | 12:43 | 1.27 | △ 0.31 | 59 | 20260421 | 222.50 | 0.0560 | 3.37% 價內 |
| 037902 臻鼎元大56購01 | 認購 | 12:47 | 2.02 | △ 0.31 | 51 | 20260624 | 197.00 | 0.0400 | 16.75% 價內 |
| 038236 臻鼎國泰54購01 | 認購 | -- | -- | -- | -- | 20260429 | 185.00 | 0.0600 | 24.32% 價內 |
| 038303 臻鼎群益53購11 | 認購 | -- | -- | -- | -- | 20260330 | 211.50 | 0.0750 | 8.75% 價內 |
| 038634 臻鼎凱基57購01 | 認購 | 12:54 | 3.05 | △ 0.42 | 57 | 20260701 | 225.00 | 0.0800 | 2.22% 價內 |
| 040730 臻鼎凱基54購09 | 認購 | -- | -- | -- | -- | 20260416 | 160.00 | 0.0800 | 43.75% 價內 |
| 040956 臻鼎群益54購02 | 認購 | 12:33 | 8.00 | △ 3.20 | 2 | 20260420 | 180.00 | 0.1500 | 27.78% 價內 |
| 041571 臻鼎富邦56購02 | 認購 | -- | -- | -- | -- | 20260622 | 150.88 | 0.0310 | 52.44% 價內 |
| 041624 臻鼎永豐54購04 | 認購 | -- | -- | -- | -- | 20260427 | 202.95 | 0.0900 | 13.33% 價內 |
| 041842 臻鼎中信5A購01 | 認購 | 10:09 | 2.10 | △ 0.10 | 5 | 20261027 | 240.00 | 0.0600 | -4.17% 價外 |
| 044812 臻鼎永豐56購01 | 認購 | -- | -- | -- | -- | 20260617 | 168.00 | 0.0770 | 36.90% 價內 |
| 044880 臻鼎國票55購02 | 認購 | -- | -- | -- | -- | 20260518 | 162.50 | 0.0650 | 41.54% 價內 |
| 045483 臻鼎元富55購01 | 認購 | -- | -- | -- | -- | 20260525 | 145.00 | 0.0800 | 58.62% 價內 |
| 046041 臻鼎富邦57購01 | 認購 | -- | -- | -- | -- | 20260727 | 163.88 | 0.0330 | 40.35% 價內 |
| 048123 臻鼎永豐56購02 | 認購 | 12:06 | 6.80 | △ 0.80 | 16 | 20260611 | 159.30 | 0.0930 | 44.38% 價內 |
| 048485 臻鼎永豐57購01 | 認購 | 13:16 | 3.00 | △ 0.38 | 2 | 20260715 | 180.00 | 0.0500 | 27.78% 價內 |
| 050120 臻鼎國票56購01 | 認購 | -- | -- | -- | -- | 20260629 | 150.00 | 0.0600 | 53.33% 價內 |
| 050121 臻鼎國票57購01 | 認購 | 10:48 | 5.20 | △ 0.10 | 10 | 20260728 | 185.00 | 0.0950 | 24.32% 價內 |
| 050339 臻鼎凱基56購01 | 認購 | -- | -- | -- | -- | 20260629 | 150.00 | 0.0800 | 53.33% 價內 |
| 050371 臻鼎富邦59購01 | 認購 | -- | -- | -- | -- | 20260929 | 183.88 | 0.0400 | 25.08% 價內 |
| 050598 臻鼎群益56購02 | 認購 | -- | -- | -- | -- | 20260630 | 190.00 | 0.1800 | 21.05% 價內 |
| 052465 臻鼎永豐59購01 | 認購 | 12:53 | 5.95 | △ 0.45 | 239 | 20260914 | 237.75 | 0.1500 | -3.26% 價外 |
| 052594 臻鼎群益57購02 | 認購 | 13:21 | 4.12 | △ 1.85 | 41 | 20260714 | 215.00 | 0.1000 | 6.98% 價內 |
| 052595 臻鼎群益58購01 | 認購 | 12:09 | 3.64 | △ 0.36 | 19 | 20260814 | 235.00 | 0.1000 | -2.13% 價外 |
| 052765 臻鼎永豐58購01 | 認購 | 12:48 | 2.57 | △ 0.34 | 49 | 20260817 | 200.00 | 0.0480 | 15.00% 價內 |
| 052801 臻鼎統一61購02 | 認購 | 13:05 | 1.38 | △ 0.13 | 822 | 20270115 | 200.00 | 0.0190 | 15.00% 價內 |
| 05281U 臻鼎群益56售01 | 認售 | -- | -- | -- | -- | 20260618 | 125.00 | 0.1400 | -84.00% 價外 |
| 052832 臻鼎凱基58購02 | 認購 | 12:50 | 5.45 | △ 0.75 | 122 | 20260817 | 245.00 | 0.1300 | -6.12% 價外 |
| 052919 臻鼎群益58購02 | 認購 | 12:02 | 2.60 | △ 0.35 | 24 | 20260817 | 246.00 | 0.0750 | -6.50% 價外 |
| 053058 臻鼎凱基57購02 | 認購 | 11:56 | 4.94 | △ 0.53 | 13 | 20260720 | 205.00 | 0.0900 | 12.20% 價內 |
| 053200 臻鼎國泰58購01 | 認購 | -- | -- | -- | -- | 20260819 | 194.00 | 0.0550 | 18.56% 價內 |
| 053430 臻鼎兆豐61購01 | 認購 | 13:24 | 3.35 | △ 0.59 | 27 | 20270120 | 168.00 | 0.0420 | 36.90% 價內 |
| 053454 臻鼎富邦59購02 | 認購 | 13:04 | 1.98 | △ 0.22 | 772 | 20260921 | 206.88 | 0.0350 | 11.18% 價內 |
| 053467 臻鼎國泰58購02 | 認購 | 13:22 | 3.96 | △ 0.30 | 43 | 20260820 | 220.00 | 0.0650 | 4.55% 價內 |
| 053495 臻鼎凱基57購04 | 認購 | -- | -- | -- | -- | 20260720 | 185.00 | 0.0600 | 24.32% 價內 |
| 053532 臻鼎統一64購02 | 認購 | 12:13 | 1.12 | △ 0.06 | 350 | 20270420 | 260.88 | 0.0200 | -11.84% 價外 |
| 053659 臻鼎統一61購03 | 認購 | 13:30 | 1.16 | △ 0.12 | 6,776 | 20270121 | 232.00 | 0.0200 | -0.86% 價外 |
| 053756 臻鼎群益57購03 | 認購 | -- | -- | -- | -- | 20260721 | 205.00 | 0.1300 | 12.20% 價內 |
| 053958 臻鼎群益57購04 | 認購 | -- | -- | -- | -- | 20260722 | 195.00 | 0.1300 | 17.95% 價內 |
| 05408U 臻鼎中信56售01 | 認售 | -- | -- | -- | -- | 20260629 | 168.00 | 0.0300 | -36.90% 價外 |
| 054187 臻鼎元大57購04 | 認購 | 10:07 | 2.71 | ▽ 0.03 | 9 | 20260727 | 159.00 | 0.0370 | 44.65% 價內 |
| 054188 臻鼎元大5A購01 | 認購 | 12:42 | 3.41 | △ 0.37 | 307 | 20261027 | 233.00 | 0.0640 | -1.29% 價外 |
| 05419U 臻鼎群益54售01 | 認售 | -- | -- | -- | -- | 20260427 | 100.00 | 0.1500 | -130.00% 價外 |
| 05432U 臻鼎凱基53售07 | 認售 | -- | -- | -- | -- | 20260330 | 160.00 | 0.0800 | -43.75% 價外 |
| 054529 臻鼎凱基5A購01 | 認購 | 09:22 | 3.59 | ▽ 0.19 | 21 | 20261027 | 235.00 | 0.0800 | -2.13% 價外 |
| 05456U 臻鼎永豐53售04 | 認售 | -- | -- | -- | -- | 20260331 | 150.00 | 0.0700 | -53.33% 價外 |
| 054636 臻鼎元富57購01 | 認購 | -- | -- | -- | -- | 20260727 | 180.00 | 0.0800 | 27.78% 價內 |
| 05470U 臻鼎凱基54售07 | 認售 | -- | -- | -- | -- | 20260430 | 100.00 | 0.1700 | -130.00% 價外 |
| 054816 臻鼎群益57購05 | 認購 | -- | -- | -- | -- | 20260728 | 175.00 | 0.0500 | 31.43% 價內 |
| 05501U 臻鼎群益55售02 | 認售 | -- | -- | -- | -- | 20260504 | 165.00 | 0.0700 | -39.39% 價外 |
| 055025 臻鼎元大57購05 | 認購 | -- | -- | -- | -- | 20260729 | 173.00 | 0.0380 | 32.95% 價內 |
| 055026 臻鼎元大57購06 | 認購 | -- | -- | -- | -- | 20260729 | 166.00 | 0.0360 | 38.55% 價內 |
| 055064 臻鼎凱基57購05 | 認購 | 12:39 | 7.65 | △ 1.00 | 42 | 20260729 | 195.00 | 0.1300 | 17.95% 價內 |
| 055118 臻鼎永豐5A購01 | 認購 | 12:37 | 2.00 | △ 0.28 | 452 | 20261001 | 264.75 | 0.0480 | -13.13% 價外 |
| 055311 臻鼎群益59購01 | 認購 | 13:22 | 2.46 | △ 0.23 | 325 | 20260902 | 263.50 | 0.0750 | -12.71% 價外 |
| 055348 臻鼎凱基59購01 | 認購 | 13:22 | 3.15 | △ 0.20 | 136 | 20260903 | 260.00 | 0.0800 | -11.54% 價外 |
| 055362 臻鼎群益58購03 | 認購 | 13:21 | 2.20 | △ 0.26 | 690 | 20260803 | 266.66 | 0.0750 | -13.75% 價外 |
| 055363 臻鼎群益58購04 | 認購 | 13:19 | 1.87 | △ 0.29 | 775 | 20260803 | 286.66 | 0.0750 | -19.77% 價外 |
| 055492 臻鼎兆豐62購01 | 認購 | 13:14 | 2.30 | △ 0.33 | 1,306 | 20270211 | 238.00 | 0.0420 | -3.36% 價外 |
| 055493 臻鼎兆豐62購02 | 認購 | 13:30 | 2.22 | △ 0.13 | 2,073 | 20270211 | 198.00 | 0.0330 | 16.16% 價內 |
| 055601 臻鼎國泰59購01 | 認購 | 12:39 | 2.89 | △ 0.58 | 56 | 20260904 | 205.00 | 0.0450 | 12.20% 價內 |
| 055691 臻鼎統一62購01 | 認購 | 13:18 | 0.96 | △ 0.07 | 327 | 20270211 | 256.50 | 0.0170 | -10.33% 價外 |
| 055692 臻鼎統一64購03 | 認購 | 13:22 | 0.96 | △ 0.08 | 480 | 20270407 | 267.00 | 0.0160 | -13.86% 價外 |
| 055747 臻鼎元大58購03 | 認購 | 13:30 | 1.96 | △ 0.28 | 127 | 20260804 | 258.00 | 0.0640 | -10.85% 價外 |
| 055748 臻鼎元大58購04 | 認購 | 12:52 | 2.48 | △ 0.42 | 120 | 20260804 | 234.50 | 0.0560 | -1.92% 價外 |
| 055749 臻鼎元大58購05 | 認購 | 10:15 | 2.09 | ▽ 0.05 | 110 | 20260804 | 194.50 | 0.0400 | 18.25% 價內 |
| 055807 臻鼎凱基58購03 | 認購 | 12:38 | 4.04 | △ 0.94 | 24 | 20260805 | 215.00 | 0.0800 | 6.98% 價內 |
| 055862 臻鼎國票58購01 | 認購 | 13:21 | 2.96 | △ 0.33 | 272 | 20260805 | 220.00 | 0.0650 | 4.55% 價內 |
| 055863 臻鼎國票59購01 | 認購 | 12:11 | 3.08 | △ 0.28 | 50 | 20260907 | 250.00 | 0.0800 | -8.00% 價外 |
| 055871 臻鼎國泰59購02 | 認購 | 09:38 | 2.53 | △ 0.54 | 51 | 20260907 | 220.00 | 0.0500 | 4.55% 價內 |
| 05599U 臻鼎統一55售01 | 認售 | -- | -- | -- | -- | 20260507 | 155.55 | 0.0230 | -47.86% 價外 |
| 056028 臻鼎國票58購02 | 認購 | 13:23 | 1.57 | △ 0.25 | 248 | 20260810 | 298.50 | 0.0700 | -22.95% 價外 |
| 056044 臻鼎永豐59購02 | 認購 | 12:56 | 1.33 | △ 0.16 | 150 | 20260908 | 298.50 | 0.0500 | -22.95% 價外 |
| 056086 臻鼎統一62購02 | 認購 | 11:48 | 0.89 | △ 0.08 | 66 | 20270211 | 260.40 | 0.0160 | -11.67% 價外 |
| 056087 臻鼎統一65購01 | 認購 | 13:22 | 0.76 | △ 0.05 | 1,775 | 20270510 | 298.50 | 0.0150 | -22.95% 價外 |
| 056183 臻鼎群益5A購01 | 認購 | 13:22 | 1.77 | △ 0.13 | 254 | 20261008 | 296.66 | 0.0500 | -22.47% 價外 |
| 056229 臻鼎凱基58購04 | 認購 | 13:03 | 2.38 | △ 0.25 | 137 | 20260810 | 290.00 | 0.0800 | -20.69% 價外 |
| 056312 臻鼎元大58購06 | 認購 | 13:30 | 1.56 | △ 0.21 | 236 | 20260810 | 216.50 | 0.0310 | 6.24% 價內 |
| 056313 臻鼎元大5B購01 | 認購 | 12:37 | 2.22 | △ 0.31 | 37 | 20261109 | 222.00 | 0.0360 | 3.60% 價內 |
| 056405 臻鼎元富58購01 | 認購 | 13:17 | 1.87 | △ 0.28 | 710 | 20260810 | 220.00 | 0.0400 | 4.55% 價內 |
| 056406 臻鼎元富58購02 | 認購 | 13:24 | 2.09 | △ 0.21 | 794 | 20260810 | 270.00 | 0.0700 | -14.81% 價外 |
| 056472 臻鼎凱基58購05 | 認購 | 12:39 | 2.86 | △ 0.54 | 64 | 20260810 | 230.00 | 0.0600 | -- |
| 056488 臻鼎統一72購01 | 認購 | 12:34 | 1.11 | △ 0.08 | 60 | 20280210 | 266.66 | 0.0100 | -13.75% 價外 |
| 056521 臻鼎群益58購05 | 認購 | 13:24 | 2.01 | △ 0.24 | 279 | 20260810 | 240.00 | 0.0500 | -4.17% 價外 |
| 056570 臻鼎元大58購07 | 認購 | 13:15 | 2.02 | △ 0.27 | 352 | 20260810 | 264.00 | 0.0610 | -12.88% 價外 |
| 05658U 臻鼎元大54售10 | 認售 | -- | -- | -- | -- | 20260409 | 142.38 | 0.0760 | -61.54% 價外 |
| 056800 臻鼎元大58購08 | 認購 | 13:30 | 1.66 | △ 0.22 | 714 | 20260824 | 210.00 | 0.0300 | 9.52% 價內 |
| 056801 臻鼎元大5B購02 | 認購 | 13:24 | 1.76 | △ 0.21 | 19 | 20261123 | 230.00 | 0.0300 | -- |
| 056802 臻鼎元大61購02 | 認購 | 13:18 | 1.56 | △ 0.15 | 521 | 20270122 | 273.00 | 0.0300 | -15.75% 價外 |
| 056954 臻鼎元大58購09 | 認購 | 10:39 | 1.80 | △ 0.05 | 70 | 20260824 | 185.00 | 0.0300 | 24.32% 價內 |
| 056955 臻鼎元大5B購03 | 認購 | 13:30 | 2.09 | △ 0.18 | 259 | 20261123 | 200.00 | 0.0300 | 15.00% 價內 |
| 056957 臻鼎元大61購03 | 認購 | 11:48 | 1.95 | △ 0.17 | 482 | 20270125 | 250.00 | 0.0350 | -8.00% 價外 |
| 056998 臻鼎凱基58購06 | 認購 | 13:12 | 3.68 | △ 0.61 | 53 | 20260824 | 250.00 | 0.1000 | -8.00% 價外 |
| 057040 臻鼎富邦5A購01 | 認購 | 12:51 | 2.07 | △ 0.20 | 315 | 20261027 | 222.88 | 0.0270 | 3.19% 價內 |
| 057041 臻鼎富邦5B購01 | 認購 | 13:11 | 1.36 | △ 0.10 | 1,726 | 20261124 | 238.88 | 0.0280 | -3.72% 價外 |
| 057273 臻鼎凱基61購01 | 認購 | 12:00 | 2.32 | △ 0.31 | 13 | 20270125 | 280.00 | 0.0400 | -17.86% 價外 |
| 057534 臻鼎統一63購01 | 認購 | 12:26 | 0.81 | △ 0.05 | 32 | 20270302 | 296.37 | 0.0160 | -22.39% 價外 |
| 057570 臻鼎永豐5B購01 | 認購 | 12:00 | 1.20 | △ 0.16 | 275 | 20261102 | 317.25 | 0.0420 | -27.50% 價外 |
| 057603 臻鼎群益59購02 | 認購 | 12:54 | 1.33 | △ 0.13 | 515 | 20260901 | 250.00 | 0.0300 | -8.00% 價外 |
| 057604 臻鼎群益5A購02 | 認購 | 13:05 | 1.72 | △ 0.22 | 380 | 20261001 | 315.00 | 0.0500 | -26.98% 價外 |
| 057657 臻鼎元大59購03 | 認購 | 13:23 | 0.84 | △ 0.13 | 69 | 20260901 | 315.50 | 0.0390 | -27.10% 價外 |
| 057698 臻鼎凱基5A購02 | 認購 | 13:17 | 2.53 | △ 0.39 | 139 | 20261001 | 315.00 | 0.0750 | -26.98% 價外 |
| 057723 臻鼎元富59購01 | 認購 | 12:34 | 2.26 | △ 0.31 | 500 | 20260901 | 240.00 | 0.0500 | -4.17% 價外 |
| 057738 臻鼎兆豐63購01 | 認購 | 13:30 | 1.76 | △ 0.24 | 1,725 | 20270302 | 268.00 | 0.0400 | -14.18% 價外 |
| 057869 臻鼎元大59購04 | 認購 | 13:23 | 1.29 | △ 0.30 | 309 | 20260902 | 284.00 | 0.0360 | -19.01% 價外 |
| 057870 臻鼎元大59購05 | 認購 | 12:55 | 0.87 | △ 0.12 | 68 | 20260902 | 294.50 | 0.0320 | -21.90% 價外 |
| 057964 臻鼎凱基61購02 | 認購 | 12:03 | 2.19 | △ 0.12 | 32 | 20270104 | 240.00 | 0.0330 | -4.17% 價外 |
| 058007 臻鼎元大59購06 | 認購 | 13:30 | 1.11 | △ 0.16 | 112 | 20260903 | 305.00 | 0.0410 | -24.59% 價外 |
| 058008 臻鼎元大59購07 | 認購 | 09:25 | 1.33 | ▽ 0.01 | 163 | 20260903 | 240.00 | 0.0320 | -4.17% 價外 |
| 058137 臻鼎國票5A購01 | 認購 | 13:05 | 2.68 | △ 0.32 | 185 | 20261005 | 275.00 | 0.0700 | -16.36% 價外 |
| 058190 臻鼎元大61購04 | 認購 | 12:11 | 1.53 | △ 0.19 | 104 | 20270104 | 278.50 | 0.0350 | -17.41% 價外 |
| 058319 臻鼎富邦5B購02 | 認購 | 13:20 | 0.95 | △ 0.06 | 3,911 | 20261104 | 254.88 | 0.0190 | -9.76% 價外 |
| 058320 臻鼎富邦5C購01 | 認購 | 13:15 | 0.98 | △ 0.10 | 1,405 | 20261204 | 278.88 | 0.0200 | -17.53% 價外 |
| 058381 臻鼎凱基5C購01 | 認購 | 12:33 | 2.87 | △ 0.22 | 73 | 20261207 | 220.00 | 0.0400 | 4.55% 價內 |
| 058635 臻鼎統一73購01 | 認購 | 13:18 | 0.86 | △ 0.05 | 40 | 20280308 | 268.00 | 0.0070 | -14.18% 價外 |
| 058682 臻鼎元大59購08 | 認購 | 09:18 | 2.52 | △ 0.08 | 10 | 20260908 | 179.00 | 0.0400 | 28.49% 價內 |
| 058820 臻鼎凱基59購02 | 認購 | 12:33 | 3.74 | △ 0.37 | 60 | 20260909 | 190.00 | 0.0500 | 21.05% 價內 |
| 058931 臻鼎元大59購09 | 認購 | 11:56 | 3.17 | △ 0.32 | 65 | 20260909 | 205.00 | 0.0540 | 12.20% 價內 |
| 059326 臻鼎元大59購10 | 認購 | -- | -- | -- | -- | 20260911 | 158.00 | 0.0390 | 45.57% 價內 |
| 05934U 臻鼎元大54售15 | 認售 | -- | -- | -- | -- | 20260420 | 173.00 | 0.0440 | -32.95% 價外 |
| 059359 臻鼎群益59購03 | 認購 | -- | -- | -- | -- | 20260911 | 175.50 | 0.0350 | 31.05% 價內 |
| 059360 臻鼎群益59購04 | 認購 | -- | -- | -- | -- | 20260911 | 196.50 | 0.0450 | 17.05% 價內 |
| 059379 臻鼎永豐5C購01 | 認購 | 12:50 | 2.82 | △ 0.22 | 210 | 20261214 | 222.00 | 0.0400 | 3.60% 價內 |
| 059405 臻鼎凱基59購03 | 認購 | -- | -- | -- | -- | 20260914 | 175.00 | 0.0380 | 31.43% 價內 |
| 059727 臻鼎元大59購11 | 認購 | 12:33 | 2.57 | △ 0.41 | 154 | 20260915 | 216.50 | 0.0440 | 6.24% 價內 |
| 059728 臻鼎元大59購12 | 認購 | 09:06 | 2.24 | ▽ 0.04 | 5 | 20260915 | 181.50 | 0.0360 | 26.72% 價內 |
| 059729 臻鼎元大59購13 | 認購 | 11:56 | 1.55 | △ 0.16 | 218 | 20260915 | 244.50 | 0.0350 | -5.93% 價外 |
| 059730 臻鼎元大59購14 | 認購 | 12:03 | 1.59 | △ 0.20 | 172 | 20260915 | 227.50 | 0.0310 | 1.10% 價內 |
| 059731 臻鼎元大63購02 | 認購 | 12:57 | 1.23 | △ 0.14 | 625 | 20270315 | 261.50 | 0.0200 | -12.05% 價外 |
| 059808 臻鼎凱基59購04 | 認購 | 13:20 | 3.41 | △ 0.36 | 27 | 20260916 | 205.00 | 0.0550 | 12.20% 價內 |
| 059903 臻鼎元大59購15 | 認購 | 10:22 | 2.36 | △ 0.04 | 116 | 20260916 | 208.00 | 0.0440 | 10.58% 價內 |
| 059904 臻鼎元大59購16 | 認購 | 11:27 | 2.61 | △ 0.22 | 152 | 20260916 | 199.00 | 0.0420 | 15.58% 價內 |
| 059905 臻鼎元大63購03 | 認購 | 12:25 | 2.07 | △ 0.11 | 263 | 20270316 | 236.00 | 0.0310 | -2.54% 價外 |
| 059984 臻鼎中信5B購01 | 認購 | 09:38 | 0.47 | △ 0.03 | 329 | 20261117 | 280.00 | 0.0100 | -17.86% 價外 |
| 060150 臻鼎元大59購17 | 認購 | 12:33 | 2.22 | △ 0.22 | 126 | 20260917 | 282.50 | 0.0650 | -18.58% 價外 |
| 060268 臻鼎凱基5A購03 | 認購 | 13:13 | 2.52 | △ 0.25 | 112 | 20261019 | 270.00 | 0.0600 | -14.81% 價外 |
| 060451 臻鼎永豐5B購02 | 認購 | 12:00 | 1.72 | △ 0.13 | 377 | 20261119 | 297.00 | 0.0450 | -22.56% 價外 |
| 060515 臻鼎群益59購05 | 認購 | 13:23 | 3.58 | △ 0.31 | 148 | 20260921 | 260.00 | 0.0850 | -11.54% 價外 |
| 060565 臻鼎元富59購02 | 認購 | 12:42 | 4.01 | △ 0.66 | 286 | 20260921 | 297.00 | 0.1400 | -22.56% 價外 |
| 060603 臻鼎凱基59購05 | 認購 | 12:00 | 2.19 | △ 0.37 | 79 | 20260921 | 297.00 | 0.0700 | -22.56% 價外 |
| 060657 臻鼎元大59購18 | 認購 | 12:41 | 2.04 | △ 0.24 | 240 | 20260921 | 272.00 | 0.0540 | -15.44% 價外 |
| 060658 臻鼎元大59購19 | 認購 | 09:34 | 1.93 | △ 0.09 | 67 | 20260921 | 253.00 | 0.0480 | -9.09% 價外 |
| 060659 臻鼎元大5C購01 | 認購 | 12:49 | 1.03 | △ 0.12 | 225 | 20261221 | 294.50 | 0.0240 | -21.90% 價外 |
| 060807 臻鼎元富63購01 | 認購 | 13:18 | 2.84 | △ 0.26 | 228 | 20270322 | 250.00 | 0.0500 | -8.00% 價外 |
| 08071U 臻鼎凱基57售03 | 認售 | 12:51 | 0.54 | ▽ 0.12 | 39 | 20260720 | 150.00 | 0.0800 | -53.33% 價外 |
| 082873 臻鼎元富56購01 | 認購 | -- | -- | -- | -- | 20260605 | 124.17 | 0.1050 | 85.23% 價內 |
| 08363U 臻鼎元富58售03 | 認售 | 13:30 | 1.00 | ▽ 0.08 | 1,535 | 20260810 | 180.00 | 0.0500 | -27.78% 價外 |
| 08384U 臻鼎群益58售06 | 認售 | -- | -- | -- | -- | 20260810 | 115.00 | 0.1700 | -100.00% 價外 |
| 086335 臻鼎兆豐57購01 | 認購 | -- | -- | -- | -- | 20260703 | 118.00 | 0.0680 | 94.92% 價內 |
| 087197 臻鼎統一57購01 | 認購 | -- | -- | -- | -- | 20260709 | 118.88 | 0.0230 | 93.47% 價內 |
| 087198 臻鼎統一57購02 | 認購 | 11:42 | 2.51 | △ 0.30 | 1 | 20260709 | 133.33 | 0.0250 | 72.50% 價內 |
| 087813 臻鼎群益55購01 | 認購 | -- | -- | -- | -- | 20260514 | 165.00 | 0.1200 | 39.39% 價內 |
| 088422 臻鼎統一61購01 | 認購 | 11:58 | 1.29 | △ 0.08 | 46 | 20270118 | 151.68 | 0.0130 | 51.64% 價內 |
|
設為首頁
