MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4977 眾達-KY

眾達-KY 4977

136.00

△3.00(△2.26%)
開盤： 131.50   最高： 138.00   最低： 130.50
昨收： 133.00   買進： 136.00   賣出： 136.50
總量： 6,086   金額： 8.21億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00136136.5136▲ 3326
13:24:59136136.5137▲ 42
13:24:58136136.5136.5▲ 3.55
13:24:56136136.5136.5▲ 3.54
13:24:54136136.5136.5▲ 3.512
13:24:43136136.5136.5▲ 3.52
13:24:39136136.5137▲ 42
13:24:35136136.5136.5▲ 3.54
13:24:32136136.5136.5▲ 3.521
13:24:24136136.5136.5▲ 3.54
13:24:08136136.5136.5▲ 3.51
13:24:00136136.5136.5▲ 3.51
13:23:55136136.5136.5▲ 3.51
13:23:46136137136▲ 31
13:23:46136136.5136.5▲ 3.54
13:23:46136136.5136.5▲ 3.52
13:23:44136136.5136▲ 32
13:23:41136136.5136▲ 31
13:23:36136.5137136.5▲ 3.543
13:23:33136.5137136.5▲ 3.53
13:23:33136.5137136.5▲ 3.51
13:23:24136.5137136.5▲ 3.52
13:23:20136.5137136.5▲ 3.52
13:23:16136.5137136.5▲ 3.52
13:23:09136.5137136.5▲ 3.54
13:22:53136.5137136.5▲ 3.52
13:22:44136.5137136.5▲ 3.52
13:22:36136.5137137▲ 47
13:22:18136.5137136.5▲ 3.52
13:22:16136.5137136.5▲ 3.56
13:21:42136.5137136.5▲ 3.51
13:21:24136.5137136.5▲ 3.55
13:21:20136.5137137▲ 47
13:21:04136.5136.5137▲ 43
13:21:03136.5136.5137▲ 42
13:21:03136136.5137▲ 454
13:20:58136136.5136.5▲ 3.51
13:20:53136136.5136▲ 32
13:20:52136136.5136.5▲ 3.52
13:20:49136136.5136.5▲ 3.53
13:20:29136136.5136.5▲ 3.51
13:20:28136136.5136.5▲ 3.517
13:19:44136136.5136▲ 31
13:19:41136136.5136▲ 32
13:19:39136136.5136.5▲ 3.51
13:19:37136136.5136.5▲ 3.56
13:18:33136136.5136▲ 32
13:18:20136136.5136.5▲ 3.51
13:18:15136136.5136.5▲ 3.51
13:17:58136136.5136▲ 32
13:17:50136136.5136.5▲ 3.51
13:17:49136136.5136.5▲ 3.56
13:17:30136136.5136.5▲ 3.52
13:17:27136136.5136.5▲ 3.51
13:17:27136136.5136.5▲ 3.52
13:17:21136136.5136.5▲ 3.51
13:17:17136136.5136.5▲ 3.53
13:16:52136136.5136.5▲ 3.55
13:16:36136136.5136.5▲ 3.51
13:16:35136136.5136.5▲ 3.51
13:16:31136136.5136.5▲ 3.51
13:16:28136136.5136.5▲ 3.51
13:16:12136136.5136.5▲ 3.51
13:16:04136136.5136.5▲ 3.55
13:15:50136136.5136.5▲ 3.52
13:15:40136136.5136.5▲ 3.51
13:15:27136136.5136▲ 31
13:15:25136136.5136.5▲ 3.55
13:13:58136136.5136.5▲ 3.53
13:13:29136136.5136▲ 31
13:13:23136136.5136▲ 38
13:11:53136136.5136▲ 33
13:10:47136.5137136.5▲ 3.535
13:10:18136.5137136.5▲ 3.51
13:10:03136.5137136.5▲ 3.55
13:10:01136.5137137▲ 41
13:10:01136.5137136.5▲ 3.51
13:09:52136.5137136.5▲ 3.51
13:09:25136.5137136.5▲ 3.51
13:09:22136.5137136.5▲ 3.55
13:09:12136.5137136.5▲ 3.52
13:09:12136.5137136.5▲ 3.51
13:09:07136.5137136.5▲ 3.55
13:09:05136.5137136.5▲ 3.51
13:09:03136.5137136.5▲ 3.510
13:08:44136.5137136.5▲ 3.516
13:08:25136.5137137▲ 43
13:08:13136.5137137▲ 41
13:07:45136.5137137▲ 41
13:07:26136.5137136.5▲ 3.52
13:06:57136.5137.5137▲ 46
13:06:35137137.5137▲ 41
13:06:35137137.5137▲ 41
13:06:31137137.5137▲ 41
13:06:29136.5137137▲ 41
13:06:25136.5137137▲ 42
13:06:22136.5137137▲ 41
13:06:21136.5137137▲ 43
13:06:04137137.5137▲ 41
13:06:04137137.5137▲ 41
13:06:04136.5137137▲ 46
13:05:59136.5137137▲ 410
13:05:53136.5137137▲ 47
13:05:51136.5137137▲ 41
13:05:50136.5137137▲ 410
13:05:29136.5137137▲ 41
13:05:26136.5137137▲ 41
13:05:25136.5137137▲ 41
13:05:23136.5137137▲ 410
13:05:17136.5137137▲ 44
13:04:57136.5137137▲ 41
13:04:38136.5137137▲ 42
13:04:28136.5137137▲ 46
13:04:28136.5137136.5▲ 3.54
13:04:08136.5137137▲ 45
13:03:12136.5137136.5▲ 3.51
13:03:11136.5137136.5▲ 3.51
13:03:05136.5137136.5▲ 3.53
13:01:55136.5137137▲ 43
13:01:44136.5137137▲ 44
13:00:53136.5137137▲ 46
13:00:42136.5137137▲ 41
13:00:41136.5137137▲ 42
13:00:20136.5137137▲ 41
12:59:42136.5137137▲ 41
12:59:29136.5137137▲ 41
12:59:18136.5137137▲ 41
12:59:18136.5137137▲ 42
12:59:03136.5137137▲ 41
12:58:54136.5137137▲ 41
12:58:18136.5137136.5▲ 3.51
12:58:10136.5137137▲ 41
12:58:03136.5137137▲ 41
12:57:56136.5137137▲ 41
12:57:34136.5137137▲ 41
12:57:34136.5137137▲ 41
12:57:31136.5137137▲ 41
12:57:22137137.5137▲ 41
12:57:18137137.5137▲ 41
12:57:17137137.5137▲ 41
12:57:13136.5137.5137.5▲ 4.51
12:57:13136.5137137▲ 41
12:57:13137137.5137▲ 41
12:57:10136.5137137▲ 43
12:57:07136.5137137▲ 41
12:57:06137137.5137▲ 43
12:57:06136.5137137▲ 42
12:57:06136.5137137▲ 41
12:57:05136.5137137▲ 42
12:57:00136.5137137▲ 41
12:56:59136.5137137▲ 45
12:56:57136.5137137▲ 43
12:56:56136.5137137▲ 41
12:56:55136.5137137▲ 41
12:56:55136.5137137▲ 43
12:56:53136.5137137▲ 41
12:56:50136.5137137▲ 41
12:56:50136.5137137▲ 41
12:56:49136.5137137▲ 43
12:56:48136.5137137▲ 41
12:56:47136.5137137▲ 41
12:56:44136.5137137▲ 41
12:56:40136.5137137▲ 41
12:56:39136.5137137▲ 430
12:56:36136.5137136.5▲ 3.53
12:56:35136.5137137▲ 41
12:56:34136.5137137▲ 41
12:56:33136.5137136.5▲ 3.51
12:56:24136.5137137▲ 41
12:56:16136.5137137▲ 41
12:55:54136.5137136.5▲ 3.51
12:55:50136.5137137▲ 41
12:55:47136.5137137▲ 43
12:55:42136.5137137▲ 41
12:55:31136.5137137▲ 42
12:55:23136.5137137▲ 43
12:55:11136.5137137▲ 49
12:54:55136.5137136.5▲ 3.51
12:54:36136.5137137▲ 41
12:54:29136.5137137▲ 41
12:54:21136.5137137▲ 42
12:54:17136.5137137▲ 41
12:54:07136.5137137▲ 41
12:53:39136.5137137▲ 41
12:53:31136.5137137▲ 41
12:53:31136.5137136.5▲ 3.51
12:53:25136.5137136.5▲ 3.52
12:53:18136.5137136.5▲ 3.51
12:52:57136.5137136.5▲ 3.51
12:52:55136.5137137▲ 41
12:52:52136.5137136.5▲ 3.51
12:52:21136136.5136.5▲ 3.55
12:52:21136136.5136.5▲ 3.59
12:52:12136136.5136.5▲ 3.53
12:52:09136136.5136.5▲ 3.53
12:52:03136136.5136.5▲ 3.51
12:52:03136136.5136.5▲ 3.51
12:51:55136136.5136.5▲ 3.51
12:51:54136136.5136.5▲ 3.51
12:51:33136136.5136.5▲ 3.52
12:51:29136136.5136▲ 34
12:51:17136136.5136▲ 31
12:50:50136136.5136▲ 31
12:50:34136136.5136▲ 31
12:49:52136136.5136.5▲ 3.52
12:49:51136136.5136▲ 310
12:49:41136136.5136.5▲ 3.51
12:49:36136136.5136.5▲ 3.51
12:49:17136136.5136.5▲ 3.51
12:49:08136136.5136▲ 31
12:49:03136136.5136▲ 34
12:48:58136136.5136▲ 31
12:48:55136136.5136▲ 32
12:47:43136136.5136▲ 31
12:47:38136136.5136.5▲ 3.51
12:47:33136136.5136.5▲ 3.52
12:47:13136136.5136.5▲ 3.51
12:47:00136136.5136.5▲ 3.53
12:46:54136136.5136▲ 31
12:46:42136136.5136▲ 31
12:46:27136136.5136.5▲ 3.52
12:45:14136136.5136.5▲ 3.51
12:45:09136136.5136▲ 31
12:45:00136136.5136.5▲ 3.52
12:44:50136136.5136.5▲ 3.52
12:44:40136.5137136.5▲ 3.51
12:44:39136.5137136.5▲ 3.52
12:44:39136.5137136.5▲ 3.51
12:44:37136.5137136.5▲ 3.520
12:44:36136.5137136.5▲ 3.55
12:44:35136.5137136.5▲ 3.51
12:44:27136.5137136.5▲ 3.52
12:44:20136.5137136.5▲ 3.51
12:44:16136.5137136.5▲ 3.52
12:44:16136.5137136.5▲ 3.53
12:44:08136.5137136.5▲ 3.51
12:43:43136.5137136.5▲ 3.57
12:43:06136.5137136.5▲ 3.51
12:42:50136.5137136.5▲ 3.51
12:42:44136.5137137▲ 41
12:42:38136.5137137▲ 41
12:42:18136.5137136.5▲ 3.51
12:41:47136.5137137▲ 41
12:41:32136.5137136.5▲ 3.52
12:41:19136.5137136.5▲ 3.51
12:40:34136.5137136.5▲ 3.51
12:40:17136.5137136.5▲ 3.52
12:40:12136.5137136.5▲ 3.51
12:40:09136.5137136.5▲ 3.52
12:39:55136.5137136.5▲ 3.51
12:39:42136.5137136.5▲ 3.51
12:39:27136.5137136.5▲ 3.52
12:39:25136.5137136.5▲ 3.51
12:38:51136136.5136.5▲ 3.51
12:38:26136136.5136.5▲ 3.55
12:38:04136136.5136.5▲ 3.51
12:37:55136136.5136.5▲ 3.52
12:37:52136.5137136.5▲ 3.51
12:37:48136.5137136.5▲ 3.51
12:37:40136.5137136.5▲ 3.51
12:37:38136.5137136.5▲ 3.51
12:37:24136.5137136.5▲ 3.51
12:37:24136.5137136.5▲ 3.51
12:37:22136.5137136.5▲ 3.55
12:37:10136.5137136.5▲ 3.51
12:37:10136.5137136.5▲ 3.51
12:37:07136.5137136.5▲ 3.51
12:36:58136.5137136.5▲ 3.51
12:36:57136.5137136.5▲ 3.51
12:36:37136.5137136.5▲ 3.51
12:36:27136.5137136.5▲ 3.51
12:36:24136.5137136.5▲ 3.55
12:36:10136.5137136.5▲ 3.51
12:35:49136.5137136.5▲ 3.51
12:35:45136.5137136.5▲ 3.51
12:35:43136.5137136.5▲ 3.51
12:35:16136136.5136.5▲ 3.55
12:35:16136136.5136.5▲ 3.51
12:35:16136136.5136.5▲ 3.51
12:35:15136136.5136.5▲ 3.51
12:35:14136136.5136.5▲ 3.51
12:35:13136136.5136.5▲ 3.51
12:35:12136136.5136.5▲ 3.51
12:35:10136136.5136.5▲ 3.53
12:35:07136136.5136.5▲ 3.51
12:34:48136136.5136.5▲ 3.51
12:34:42136136.5136.5▲ 3.51
12:34:27136136.5136▲ 31
12:34:15136136.5136▲ 31
12:34:10136136.5136▲ 31
12:34:09136136.5136.5▲ 3.51
12:34:02136136.5136.5▲ 3.51
12:34:00136136.5136▲ 31
12:33:58136136.5136▲ 31
12:33:37136136.5136▲ 31
12:33:34136136.5136▲ 31
12:33:32136136.5136▲ 31
12:33:31136136.5136▲ 31
12:33:26136136.5136▲ 31
12:33:25136136.5136▲ 31

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1345 695 10483 20047
融券買進 融券賣出 融券餘額 融券限額
32 19 252 20047

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -42 0 -56
2025/09/22 198 0 97
2025/09/19 -503 0 22
2025/09/18 342 0 -144
2025/09/17 -88 0 208

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3163波若威光通訊元件490△32.5△7.1%
競爭者 3234光環光通訊元件60.6△5.5△9.98%
競爭者 3363上詮光通訊元件441.5△13.5△3.15%
競爭者 3450聯鈞光通訊元件263△13△5.2%
競爭者 4908前鼎光通訊元件72.9△1.4△1.96%
競爭者 4979華星光光通訊元件328△14△4.46%
競爭者 6530創威光通訊元件63.3▽1.2▽1.86%
競爭者 8011台通光通訊元件21△0.35△1.69%
競爭者 8048德勝光通訊元件54.1▽0.3▽0.55%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4977 眾達-KY

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 72
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 13
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。