MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4977 眾達-KY

眾達-KY 4977

200.00

△4.00(△2.04%)
開盤： 192.00   最高： 201.50   最低： 189.00
昨收： 196.00   買進： 199.50   賣出： 200.00
總量： 11,383   金額： 22.30億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----200▲ 422
13:30:00199.5200200▲ 4676
13:24:22198198.5198▲ 21
13:24:22198198.5198.5▲ 2.511
13:23:59198198.5198▲ 28
13:23:58197.5198198▲ 245
13:23:34197.5198197.5▲ 1.519
13:22:45197.5198198▲ 210
13:22:39197.5198.5198▲ 24
13:22:33198198.5198▲ 23
13:22:30198198.5197.5▲ 1.53
13:22:18198198.5198.5▲ 2.52
13:22:18198198.5198.5▲ 2.541
13:22:18198198.5198▲ 2109
13:20:58198.5199199▲ 35
13:20:42198.5199199▲ 319
13:19:54198.5199.5199▲ 31
13:19:53198.5199199▲ 33
13:19:49199199.5199▲ 31
13:19:49199199.5199▲ 31
13:19:49198.5199199▲ 31
13:19:49199199199▲ 315
13:19:44198.5199199▲ 39
13:19:30198.5199198.5▲ 2.58
13:19:02198.5199198.5▲ 2.59
13:18:51198.5199199▲ 31
13:18:48198.5199199▲ 335
13:18:28198.5199198.5▲ 2.54
13:18:24198198.5198.5▲ 2.523
13:18:20198198.5198.5▲ 2.51
13:18:19198198.5198.5▲ 2.516
13:18:04197.5198.5198▲ 25
13:17:47197.5198198.5▲ 2.51
13:17:47197.5198198▲ 243
13:17:38197.5198198▲ 231
13:17:36197.5198197.5▲ 1.53
13:16:53197.5198197.5▲ 1.52
13:16:38197.5198197.5▲ 1.55
13:16:16197.5198197.5▲ 1.531
13:15:47197.5198197.5▲ 1.512
13:15:14197.5198197.5▲ 1.51
13:15:13197.5198197.5▲ 1.52
13:15:08197.5198197.5▲ 1.53
13:15:01197.5198197.5▲ 1.59
13:14:27197.5198197.5▲ 1.53
13:14:06197.5198197.5▲ 1.51
13:13:57197.5198197.5▲ 1.53
13:13:45197.5198197.5▲ 1.55
13:13:41197.5198197.5▲ 1.514
13:13:09197.5198197.5▲ 1.53
13:12:56197.5198198▲ 23
13:12:21197.5198197.5▲ 1.51
13:12:19197.5198197.5▲ 1.52
13:12:03197.5198198▲ 217
13:11:21198198.5198▲ 25
13:11:21198198.5198▲ 21
13:11:20198198.5198▲ 219
13:11:20198198.5198▲ 240
13:11:19198198.5198▲ 23
13:11:04198198.5198▲ 24
13:10:49198198.5198.5▲ 2.52
13:10:41198198.5198.5▲ 2.58
13:10:39198198.5198▲ 21
13:10:37198198.5198▲ 22
13:10:37198198.5198.5▲ 2.58
13:09:51198198.5198.5▲ 2.52
13:09:37198198.5198.5▲ 2.51
13:09:11198198.5198.5▲ 2.58
13:08:31198199199▲ 31
13:08:22198198.5198.5▲ 2.51
13:08:19198.5198.5198.5▲ 2.53
13:07:52198.5199198.5▲ 2.56
13:07:46198199199▲ 31
13:07:44198.5199198.5▲ 2.51
13:07:42198199198.5▲ 2.52
13:07:37198.5199198.5▲ 2.51
13:07:37198.5199198.5▲ 2.51
13:07:33198.5199198.5▲ 2.56
13:07:23198198.5198▲ 28
13:07:14198198.5198.5▲ 2.58
13:06:52198199198▲ 21
13:06:46198199198▲ 24
13:06:24198.5198.5198.5▲ 2.57
13:06:22198198.5198.5▲ 2.51
13:06:18198198.5198.5▲ 2.51
13:06:16198198.5198.5▲ 2.514
13:04:53198199198.5▲ 2.52
13:04:39198199198.5▲ 2.51
13:04:33198.5198.5198.5▲ 2.51
13:04:31198198.5198.5▲ 2.57
13:04:29198198.5198.5▲ 2.51
13:04:16198198.5198.5▲ 2.54
13:03:43198198.5198▲ 21
13:03:25198199198.5▲ 2.51
13:03:16198199198.5▲ 2.52
13:03:03198.5199198.5▲ 2.58
13:03:03198198.5198.5▲ 2.55
13:02:43198198.5198.5▲ 2.51
13:02:19198199198.5▲ 2.52
13:02:11198199198▲ 21
13:02:10198199198▲ 24
13:01:47198199198▲ 22
13:01:24198199198▲ 21
13:01:23198.5199198.5▲ 2.51
13:01:23198.5199198.5▲ 2.51
13:01:23198198.5198.5▲ 2.52
13:01:00198.5199198.5▲ 2.53
13:01:00198.5199198.5▲ 2.53
13:01:00198.5199198.5▲ 2.53
13:01:00198198.5198.5▲ 2.54
13:00:59198198.5198.5▲ 2.51
13:00:59198198.5198.5▲ 2.55
13:00:37198198.5198.5▲ 2.51
13:00:32198198.5198.5▲ 2.54
13:00:19198198.5198.5▲ 2.52
13:00:14198198.5198.5▲ 2.51
13:00:06198199198.5▲ 2.53
13:00:06198.5199198.5▲ 2.51
13:00:06198.5199198.5▲ 2.52
13:00:00198.5199198.5▲ 2.51
12:59:57198.5199198.5▲ 2.54
12:59:56198199199▲ 31
12:59:53198198.5198.5▲ 2.51
12:59:51198199198▲ 21
12:59:44198.5199198.5▲ 2.51
12:59:41198.5199198.5▲ 2.51
12:59:38198.5199198.5▲ 2.51
12:59:34198198.5198.5▲ 2.51
12:59:19198.5199198.5▲ 2.51
12:59:14198198.5198.5▲ 2.51
12:58:50198.5199198.5▲ 2.51
12:58:23198.5199198.5▲ 2.51
12:58:23198198.5198.5▲ 2.510
12:58:08198198.5198▲ 21
12:58:08198198.5198▲ 21
12:57:59198198.5198▲ 22
12:57:59198198.5198▲ 21
12:57:58198198.5198▲ 21
12:57:58197.5198198▲ 21
12:57:56197.5198198▲ 21
12:57:56197.5198198▲ 21
12:57:56197.5198198▲ 21
12:57:55197.5198198▲ 21
12:57:55197.5198198▲ 22
12:57:53197.5198198▲ 22
12:57:53197.5198198▲ 21
12:57:34197.5198198▲ 21
12:57:33197.5198198▲ 21
12:57:33197.5198198▲ 21
12:57:32197.5198198▲ 21
12:57:25197.5198198▲ 21
12:57:15197.5198198▲ 22
12:56:58197.5198198▲ 21
12:56:55197.5198198▲ 21
12:56:54197.5198198▲ 21
12:56:39197.5198198▲ 21
12:56:37197.5198198▲ 22
12:56:35197.5198198▲ 21
12:56:32197.5198198▲ 21
12:56:31197.5198198▲ 21
12:56:30197.5198198▲ 24
12:56:26197.5198198▲ 21
12:55:58197.5198198▲ 21
12:55:45197.5198197.5▲ 1.51
12:55:21197.5198198▲ 26
12:55:11197.5198198▲ 21
12:55:07197.5198198▲ 22
12:55:06197.5198198▲ 23
12:55:04197.5198198▲ 21
12:55:01197.5198198▲ 21
12:54:54197.5198198▲ 21
12:54:33197.5198198▲ 21
12:54:26197.5198198▲ 21
12:54:06197.5198198▲ 21
12:53:54198198.5198▲ 21
12:53:52197.5198198▲ 21
12:53:25197.5198197.5▲ 1.51
12:53:18197.5198198▲ 21
12:52:55197.5198198▲ 21
12:52:38197.5198198▲ 21
12:52:21197.5198198▲ 21
12:52:05197.5198198▲ 22
12:51:55197.5198198▲ 21
12:51:49197.5198198▲ 22
12:51:48197.5198198▲ 21
12:50:28197.5198198▲ 21
12:50:16197.5198198▲ 21
12:50:13198198.5198▲ 21
12:50:05198198.5198▲ 21
12:50:04197.5198198▲ 21
12:50:02198198.5198▲ 21
12:49:57197.5198.5198.5▲ 2.51
12:49:57197.5198198▲ 21
12:49:55198198.5198▲ 21
12:49:53197.5198198▲ 21
12:49:50198198.5198▲ 21
12:49:49197.5198.5198.5▲ 2.51
12:49:37197.5198.5198.5▲ 2.51
12:49:36197.5198.5198.5▲ 2.51
12:49:34198198.5198▲ 22
12:49:34197.5198198▲ 22
12:49:09197.5198198▲ 21
12:48:32198198.5198▲ 29
12:48:28198.5199198.5▲ 2.51
12:48:28198198.5198.5▲ 2.51
12:48:27198198.5198.5▲ 2.51
12:48:26198198.5198.5▲ 2.51
12:48:25198198.5198▲ 22
12:48:24198198.5198.5▲ 2.51
12:48:22198198.5198.5▲ 2.55
12:48:02198198.5198.5▲ 2.52
12:47:55198198.5198▲ 22
12:47:43198198.5198▲ 21
12:47:32198198.5198▲ 22
12:47:25198198.5198.5▲ 2.51
12:47:24198198.5198.5▲ 2.52
12:47:23197.5198198▲ 210
12:47:12197.5198197.5▲ 1.51
12:47:10197.5198197.5▲ 1.52
12:47:06197.5198198▲ 21
12:46:58197.5198197.5▲ 1.52
12:46:46197.5198197.5▲ 1.52
12:46:43197.5198197.5▲ 1.51
12:44:32197.5198197.5▲ 1.51
12:43:58197.5198197.5▲ 1.53
12:43:52197.5198198▲ 21
12:43:51197.5198197.5▲ 1.51
12:43:25197.5198197.5▲ 1.51
12:42:54197.5198198▲ 21
12:42:47197.5198198▲ 21
12:42:42197.5198198▲ 21
12:42:38197.5198198▲ 22
12:42:37197.5198198▲ 22
12:42:29197.5198198▲ 21
12:42:27197.5198198▲ 21
12:42:26197.5198198▲ 22
12:42:06197198198▲ 21
12:41:27197.5198197.5▲ 1.59
12:41:15197.5198197.5▲ 1.51
12:40:59197.5198197.5▲ 1.51
12:40:28197.5198197.5▲ 1.51
12:39:48197.5198198▲ 21
12:39:45198198.5198▲ 21
12:39:45197.5198198▲ 21
12:39:41197.5198198▲ 21
12:39:41197.5198198▲ 23
12:39:34197.5198198▲ 21
12:39:21197.5198198▲ 21
12:39:16197.5198198▲ 21
12:38:57197.5198198▲ 21
12:38:41197.5198198▲ 21
12:38:17197.5198198▲ 21
12:38:10197.5198198▲ 21
12:37:33197.5198.5197.5▲ 1.514
12:37:33198198.5198▲ 24
12:37:33197.5198198▲ 22
12:37:33197.5198198▲ 21
12:37:32197.5198198▲ 21
12:37:26197.5198198▲ 21
12:37:25197.5198198▲ 21
12:37:22197.5198198▲ 21
12:37:19197.5198198▲ 21
12:37:06197.5198198▲ 21
12:36:54197.5198198▲ 21
12:36:33197.5198198▲ 21
12:36:25197.5198197.5▲ 1.51
12:36:17197197.5197.5▲ 1.510
12:36:07196.5197197▲ 11
12:36:06196.5197.5197.5▲ 1.52
12:35:52196.5197197▲ 11
12:35:36197197.5197▲ 12
12:35:34196.5197197▲ 16
12:35:34196.5197197▲ 12
12:35:26196.5197196.5▲ 0.51
12:35:22196.5197196.5▲ 0.51
12:35:21196.5197196.5▲ 0.51
12:35:20196.5197196.5▲ 0.51
12:35:15196.5197196.5▲ 0.51
12:35:13196.5197196.5▲ 0.51
12:35:08196.5197.5196.5▲ 0.51
12:34:59197197.5196.5▲ 0.513
12:34:59197197.5197▲ 127
12:33:46197197.5197▲ 11
12:33:21197197.5197▲ 11
12:33:16197197.5197▲ 11
12:32:37197197.5197▲ 13
12:32:03197197.5197▲ 11
12:31:57197197.5197▲ 11
12:31:54197197.5197▲ 11
12:31:47197197.5197▲ 11
12:31:40197197.5197▲ 11
12:30:32196.5197197▲ 16
12:30:32196.5197197▲ 11
12:30:24197197.5197▲ 12
12:30:11197197.5197▲ 11
12:30:00197197.5197.5▲ 1.51
12:29:49197197.5197▲ 11
12:29:45197197.5197▲ 11
12:29:10197197.5197▲ 11
12:28:58197197.5197▲ 11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1345 695 10483 20047
融券買進 融券賣出 融券餘額 融券限額
32 19 252 20047

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -42 0 -56
2025/09/22 198 0 97
2025/09/19 -503 0 22
2025/09/18 342 0 -144
2025/09/17 -88 0 208

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3163波若威光通訊元件854△45△5.56%
競爭者 3234光環光通訊元件94.1▽0.9▽0.95%
競爭者 3363上詮光通訊元件642△3△0.47%
競爭者 3450聯鈞光通訊元件271.5▽7.5▽2.69%
競爭者 4908前鼎光通訊元件112.5△6△5.63%
競爭者 4979華星光光通訊元件396.5▽14.5▽3.53%
競爭者 6530創威光通訊元件94▽1.6▽1.67%
競爭者 8011台通光通訊元件20.85△0.85△4.25%
競爭者 8048德勝光通訊元件54.7▽2.8▽4.87%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4977 眾達-KY

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 72
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 13
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。