MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 25日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4977 眾達-KY

眾達-KY 4977

225.00

△5.50(△2.51%)
開盤: 224.00   最高: 226.00   最低: 222.00
昨收: 219.50   買進: 224.50   賣出: 225.00
總量: 1,073   金額: 2.40億   2026/05/25 09:10:04
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:10:06224224.5224.5▲ 51
09:10:05224224.5225▲ 5.51
09:10:05224224.5225▲ 5.51
09:10:04224224.5225▲ 5.51
09:10:03224224.5225▲ 5.54
09:10:01224224.5225▲ 5.51
09:10:00224224.5225▲ 5.54
09:09:56224224.5225▲ 5.52
09:09:49224224.5225▲ 5.55
09:09:46224224.5224.5▲ 55
09:09:46224224.5224.5▲ 56
09:09:44224224.5224.5▲ 56
09:09:40224224.5224.5▲ 51
09:09:38224224.5224.5▲ 52
09:09:36224224.5224▲ 4.52
09:09:34223.5224224.5▲ 51
09:09:25224224224▲ 4.51
09:09:20223.5224223.5▲ 41
09:09:20223.5224224▲ 4.512
09:09:18223.5224223.5▲ 41
09:09:18223223.5223.5▲ 46
09:09:13223223.5223.5▲ 41
09:09:10223223.5223▲ 3.53
09:09:03223223.5223.5▲ 41
09:08:58222.5223223▲ 3.510
09:08:58222222.5222.5▲ 318
09:08:55222222.5222.5▲ 34
09:08:55222222.5222.5▲ 31
09:08:55222222.5222▲ 2.58
09:08:55222222.5222▲ 2.51
09:08:54222222.5222.5▲ 31
09:08:49222222.5222.5▲ 31
09:08:46222222.5222.5▲ 33
09:08:36222222.5222.5▲ 31
09:08:36222222.5222▲ 2.542
09:08:24222222.5222▲ 2.51
09:08:15222222.5222▲ 2.51
09:08:11222222.5222▲ 2.52
09:08:02222222.5222.5▲ 31
09:08:01222222.5222.5▲ 31
09:08:01222222.5222.5▲ 31
09:08:00222222.5222.5▲ 35
09:07:57222222.5222.5▲ 31
09:07:56222222.5222▲ 2.51
09:07:55222222.5222▲ 2.52
09:07:47222222.5222.5▲ 31
09:07:38222222.5222.5▲ 32
09:07:37222222.5222▲ 2.51
09:07:33222222.5222.5▲ 311
09:07:27222.5223222.5▲ 331
09:07:09222223223▲ 3.51
09:07:06222223222.5▲ 32
09:07:00222222.5222.5▲ 31
09:06:59222222.5222.5▲ 31
09:06:58222.5223222.5▲ 319
09:06:55222.5223222.5▲ 32
09:06:54222.5223.5222.5▲ 38
09:06:45222.5223.5223▲ 3.519
09:06:40223223.5223▲ 3.51
09:06:40223223.5223▲ 3.52
09:06:36223223.5223▲ 3.51
09:06:29222.5223.5223.5▲ 42
09:06:14222.5222.5223▲ 3.512
09:06:02222.5222.5222▲ 2.54
09:05:55222.5222.5222▲ 2.51
09:05:54222.5222.5222▲ 2.51
09:05:50222.5222.5222▲ 2.526
09:05:43222.5223223▲ 3.55
09:05:43223223.5223▲ 3.58
09:05:43223223.5223▲ 3.518
09:05:43223223.5223▲ 3.51
09:05:42223223.5223▲ 3.51
09:05:41223223.5223.5▲ 41
09:05:38223.5224.5223.5▲ 423
09:05:30223.5224.5224▲ 4.51
09:05:29223.5224.5224▲ 4.51
09:05:24224224.5224▲ 4.51
09:05:24224224.5224▲ 4.56
09:05:13224224.5224▲ 4.51
09:05:13224224.5224▲ 4.519
09:05:12224224.5224.5▲ 51
09:05:11224224.5224.5▲ 51
09:05:09224224.5224▲ 4.56
09:05:07224224.5224.5▲ 51
09:05:07224224.5224▲ 4.52
09:05:04224224.5224▲ 4.51
09:05:02224224.5224.5▲ 51
09:04:58224224.5224▲ 4.51
09:04:57224224.5224.5▲ 52
09:04:53224224.5224▲ 4.52
09:04:53224224.5224▲ 4.51
09:04:51224224.5224.5▲ 52
09:04:51224224.5224.5▲ 51
09:04:46224224.5224.5▲ 53
09:04:42224224.5224▲ 4.53
09:04:37224224.5224.5▲ 51
09:04:36224224.5224▲ 4.51
09:04:36224224.5224▲ 4.52
09:04:36224224.5224▲ 4.51
09:04:29224224.5224.5▲ 53
09:04:26224224.5224▲ 4.53
09:04:21224224.5224.5▲ 52
09:04:18224224.5224.5▲ 51
09:04:19224224.5224.5▲ 51
09:04:18224224.5224.5▲ 51
09:04:10224.5225224.5▲ 57
09:04:04224.5225225▲ 5.51
09:04:04224.5225225▲ 5.51
09:04:03224.5225225▲ 5.51
09:04:03224.5225225▲ 5.51
09:04:03224.5225224.5▲ 51
09:03:59224.5225.5224.5▲ 51
09:03:59224.5225.5225.5▲ 61
09:03:56225225.5225▲ 5.52
09:03:55225225.5225▲ 5.51
09:03:55224.5225.5225.5▲ 61
09:03:54224.5225.5225.5▲ 62
09:03:54224.5225225▲ 5.52
09:03:52224.5225225▲ 5.51
09:03:48225225.5225▲ 5.58
09:03:48225225.5225▲ 5.58
09:03:48225225.5225▲ 5.58
09:03:48225225.5225▲ 5.51
09:03:48225225.5225▲ 5.515
09:03:48225225.5225.5▲ 61
09:03:47225.5226225.5▲ 61
09:03:47225.5226225.5▲ 61
09:03:45225.5226225.5▲ 61
09:03:40225.5226225.5▲ 61
09:03:40225.5226225.5▲ 61
09:03:38225.5226226▲ 6.51
09:03:37225.5226226▲ 6.53
09:03:36225.5226225.5▲ 61
09:03:36225.5226225.5▲ 62
09:03:36225.5226225.5▲ 61
09:03:35225.5226225.5▲ 61
09:03:29225.5226225.5▲ 61
09:03:23225.5226225.5▲ 61
09:03:23225225.5225.5▲ 61
09:03:18225.5226225.5▲ 614
09:03:15225.5226226▲ 6.51
09:03:15225.5226225.5▲ 61
09:03:14225.5226225.5▲ 61
09:03:13225.5226226▲ 6.51
09:03:13225.5226225.5▲ 62
09:03:07225.5226226▲ 6.52
09:03:06225.5226226▲ 6.51
09:03:06225.5226225.5▲ 61
09:03:04225.5226226▲ 6.51
09:03:01225.5226226▲ 6.51
09:02:59225.5226226▲ 6.51
09:02:58225.5226226▲ 6.52
09:02:55225.5226226▲ 6.51
09:02:54225.5226226▲ 6.51
09:02:53225.5226226▲ 6.51
09:02:52225.5226226▲ 6.51
09:02:52225.5226226▲ 6.51
09:02:51225.5226226▲ 6.51
09:02:50226226.5226▲ 6.59
09:02:46225.5226226▲ 6.514
09:02:46225.5226225.5▲ 61
09:02:46225.5226225.5▲ 61
09:02:46225.5226226▲ 6.51
09:02:42225225.5225.5▲ 62
09:02:41225226226▲ 6.52
09:02:40225.5226225.5▲ 61
09:02:40225225.5225.5▲ 61
09:02:39225225.5225.5▲ 61
09:02:37225225.5225.5▲ 61
09:02:35225225.5225.5▲ 61
09:02:35225.5226225.5▲ 68
09:02:35225.5226225.5▲ 64
09:02:35225.5226225.5▲ 61
09:02:35225225.5225.5▲ 64
09:02:34225225.5225.5▲ 61
09:02:34225225.5225.5▲ 61
09:02:31225.5226225.5▲ 627
09:02:30225.5226226▲ 6.51
09:02:30225.5226226▲ 6.51
09:02:30225.5226225.5▲ 61
09:02:30225.5226226▲ 6.51
09:02:29225.5226226▲ 6.51
09:02:27225.5226226▲ 6.52
09:02:26225.5226226▲ 6.51
09:02:25225.5226226▲ 6.51
09:02:25225.5226226▲ 6.52
09:02:24225.5226226▲ 6.51
09:02:24225.5226226▲ 6.51
09:02:24225.5226226▲ 6.55
09:02:24225.5226226▲ 6.51
09:02:24225.5226226▲ 6.51
09:02:22225.5226226▲ 6.51
09:02:22225.5226226▲ 6.51
09:02:22225.5226226▲ 6.51
09:02:22225.5226226▲ 6.51
09:02:22225.5226226▲ 6.52
09:02:21225.5226226▲ 6.51
09:02:20225.5226226▲ 6.51
09:02:19225.5226226▲ 6.51
09:02:18225.5226226▲ 6.51
09:02:16225.5226226▲ 6.55
09:02:15225.5226226▲ 6.51
09:02:08225225.5225.5▲ 61
09:02:07225225.5225.5▲ 65
09:02:06225225.5225.5▲ 61
09:02:06225225.5225.5▲ 61
09:02:06225225.5225.5▲ 61
09:02:06225225.5225.5▲ 61
09:02:05225225.5225.5▲ 61
09:02:05225225.5225.5▲ 61
09:02:05225225.5225.5▲ 61
09:02:04225225.5225.5▲ 62
09:02:04225225.5225.5▲ 61
09:02:00225225.5225.5▲ 61
09:01:59225225.5225.5▲ 61
09:01:57225225.5225▲ 5.53
09:01:55225225.5225▲ 5.51
09:01:53225225.5225▲ 5.51
09:01:52224.5225225▲ 5.521
09:01:52224.5225225▲ 5.51
09:01:51224.5225224.5▲ 52
09:01:51224.5225224.5▲ 51
09:01:49224.5225225▲ 5.54
09:01:47224.5225224.5▲ 51
09:01:46224.5225224.5▲ 55
09:01:45224224.5224.5▲ 512
09:01:45224224.5224.5▲ 510
09:01:44224224.5224▲ 4.51
09:01:43224224.5224▲ 4.53
09:01:40224224.5224▲ 4.51
09:01:40224224.5224▲ 4.51
09:01:36224224.5224▲ 4.51
09:01:36224224.5223.5▲ 46
09:01:36224224.5224▲ 4.52
09:01:33223.5224224▲ 4.51
09:01:33223.5224224▲ 4.51
09:01:32223.5224224▲ 4.51
09:01:31223.5224224▲ 4.51
09:01:31224224.5224▲ 4.55
09:01:30224224.5224▲ 4.51
09:01:26224224.5224▲ 4.52
09:01:26224224.5224▲ 4.51
09:01:25224224.5224▲ 4.51
09:01:24224224.5224▲ 4.51
09:01:24224224.5224▲ 4.51
09:01:24223.5224224▲ 4.58
09:01:22223.5224223.5▲ 41
09:01:21223.5224224▲ 4.53
09:01:21223.5224224▲ 4.55
09:01:17223.5224223.5▲ 41
09:01:16223.5224224▲ 4.51
09:01:14223.5224223.5▲ 42
09:01:14223.5224223.5▲ 41
09:01:11223.5224224▲ 4.51
09:01:11223.5224223.5▲ 41
09:01:11223.5224223.5▲ 41
09:01:09223.5224223.5▲ 41
09:01:08223.5224224▲ 4.51
09:01:07223.5224224▲ 4.52
09:01:06223.5224224▲ 4.51
09:01:05223.5224224▲ 4.51
09:01:03223.5224224▲ 4.51
09:01:02223.5224224▲ 4.51
09:01:02223.5224223.5▲ 41
09:01:02223.5224223.5▲ 41
09:01:02224224.5224▲ 4.54
09:01:02224224.5224▲ 4.52
09:01:02224224.5224▲ 4.52
09:01:01224224.5224.5▲ 51
09:00:58224.5225224.5▲ 52
09:00:58224.5225224.5▲ 51
09:00:58224224.5224.5▲ 53
09:00:58224224.5224.5▲ 51
09:00:57224224.5224▲ 4.512
09:00:57224.5225224.5▲ 51
09:00:57224.5225224.5▲ 52
09:00:57224224.5224.5▲ 53
09:00:56224224.5224.5▲ 51
09:00:56224224.5224.5▲ 51
09:00:56224224.5224.5▲ 51
09:00:55224224.5224.5▲ 51
09:00:55224224.5224.5▲ 51
09:00:53224224.5224.5▲ 51
09:00:53224224.5224.5▲ 51
09:00:53224224.5224.5▲ 51
09:00:52224224.5224.5▲ 51
09:00:52224224.5224.5▲ 51
09:00:51224.5225224.5▲ 52
09:00:51224.5225224.5▲ 51
09:00:51224.5225224.5▲ 52
09:00:51224.5225224.5▲ 55
09:00:51224224.5224.5▲ 57
09:00:51224224.5224.5▲ 51
09:00:50224224.5224.5▲ 53
09:00:50224224.5224.5▲ 51
09:00:50224224.5224.5▲ 51
09:00:48224224.5224.5▲ 51
09:00:47224224.5224.5▲ 51
09:00:47224224.5224.5▲ 51
09:00:46224224.5224.5▲ 53

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1345 695 10483 20047
融券買進 融券賣出 融券餘額 融券限額
32 19 252 20047

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -42 0 -56
2025/09/22 198 0 97
2025/09/19 -503 0 22
2025/09/18 342 0 -144
2025/09/17 -88 0 208

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3163波若威光通訊元件1180△35△3.06%
競爭者 3234光環光通訊元件108△4△3.85%
競爭者 3363上詮光通訊元件864△12△1.41%
競爭者 3450聯鈞光通訊元件0----
競爭者 4908前鼎光通訊元件293.5△26.5△9.93%
競爭者 4979華星光光通訊元件647△17△2.7%
競爭者 6530創威光通訊元件113△1.5△1.35%
競爭者 8011台通光通訊元件18.3▽0.1▽0.54%
競爭者 8048德勝光通訊元件63.5△0.8△1.28%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4977 眾達-KY

經營能力 獲利能力
綜合評分 26 綜合評分 72
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 13
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞