MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 25日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

4977 眾達-KY

眾達-KY 4977

224.00

△4.50(△2.05%)
開盤: 224.00   最高: 226.00   最低: 222.00
昨收: 219.50   買進: 223.50   賣出: 224.00
總量: 1,134   金額: 2.54億   2026/05/25 09:10:48
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03023T 眾達群益5A售03認售--------20261019166.000.0400-34.94% 價外
03203T 眾達台新5B售02認售--------20261106210.000.0500-6.67% 價外
03316T 眾達台新5B售05認售--------20261117250.000.030010.40% 價內
03329T 眾達群益5B售04認售--------20261118205.000.0300-9.27% 價外
034213 眾達國票55購01認購--------20260528162.750.090037.63% 價內
045950 眾達元大55購03認購--------20260525147.000.077052.38% 價內
047137 眾達群益56購01認購--------20260603186.000.100020.43% 價內
048402 眾達元富56購02認購--------20260615180.000.100024.44% 價內
048439 眾達群益56購02認購--------20260615207.000.10008.21% 價內
048710 眾達元富56購03認購--------20260616200.000.130012.00% 價內
048723 眾達國票56購01認購--------20260616210.000.10506.67% 價內
048724 眾達國票57購01認購--------20260716180.000.075024.44% 價內
048774 眾達元大59購01認購--------20260916206.000.05608.74% 價內
050175 眾達元大56購01認購--------20260629195.500.062014.58% 價內
050599 眾達群益58購01認購--------20260831218.000.10002.75% 價內
051403 眾達凱基57購01認購--------20260706170.000.080031.76% 價內
051404 眾達凱基57購02認購--------20260706200.000.150012.00% 價內
051986 眾達永豐59購01認購--------20260914154.800.043044.70% 價內
051987 眾達永豐5A購01認購--------20261012175.000.162028.00% 價內
052160 眾達凱基57購03認購--------20260713150.000.100049.33% 價內
053912 眾達永豐58購01認購--------20260824189.000.065018.52% 價內
054014 眾達元大57購01認購--------20260722161.500.054038.70% 價內
054084 眾達凱基57購05認購--------20260727130.000.070072.31% 價內
054981 眾達群益57購01認購--------20260729185.000.100021.08% 價內
055094 眾達凱基58購01認購--------20260803185.000.110021.08% 價內
055119 眾達永豐5B購01認購--------20261102207.000.05008.21% 價內
055278 眾達元大58購01認購--------20260803204.500.07209.54% 價內
055377 眾達國泰59購01認購--------20260903160.000.085040.00% 價內
056184 眾達群益58購02認購--------20260810150.000.036049.33% 價內
056676 眾達凱基58購02認購--------20260525160.000.068040.00% 價內
057234 眾達永豐5A購02認購--------20261027144.850.040054.64% 價內
057497 眾達國票5A購01認購--------20261001170.000.060031.76% 價內
057571 眾達永豐59購02認購--------20260901215.250.06004.07% 價內
057871 眾達元大59購02認購--------20260902236.250.0370-5.19% 價外
057888 眾達永豐5C購01認購--------20261203259.500.0300-13.68% 價外
057910 眾達國票59購01認購--------20260903235.000.0500-4.68% 價外
057911 眾達國票5A購02認購--------20261005259.500.0500-13.68% 價外
057965 眾達凱基5A購01認購--------20261005250.000.0700-10.40% 價外
058009 眾達元大59購03認購--------20260903208.000.02507.69% 價內
058010 眾達元大59購04認購--------20260903251.000.0370-10.76% 價外
058011 眾達元大5C購01認購--------20261203259.500.0240-13.68% 價外
058072 眾達群益5A購01認購--------20261005259.500.0400-13.68% 價外
058331 眾達台新59購01認購--------20260907220.000.03501.82% 價內
058345 眾達永豐5A購03認購--------20261005220.000.03301.82% 價內
058382 眾達凱基59購01認購--------20260907210.000.05006.67% 價內
058454 眾達元大59購05認購--------20260907255.500.0380-12.33% 價外
058493 眾達國票59購02認購--------20260907195.000.045014.87% 價內
058513 眾達元富59購01認購09:102.12△ 0.151620260907220.000.05001.82% 價內
058538 眾達群益5A購02認購--------20261005229.000.0400-2.18% 價外
059380 眾達永豐61購01認購--------20270112201.000.035011.44% 價內
059408 眾達凱基59購02認購--------20260914175.000.048028.00% 價內
059466 眾達元大59購06認購--------20260914185.000.043021.08% 價內
059547 眾達群益59購01認購--------20260914199.500.050012.28% 價內
059573 眾達凱基5A購02認購--------20261015235.000.0700-4.68% 價外
059732 眾達元大59購07認購--------20260915246.000.0690-8.94% 價外
059809 眾達凱基59購03認購--------20260916200.000.050012.00% 價內
059876 眾達永豐5C購02認購--------20261216192.100.017016.61% 價內
059939 眾達群益59購02認購--------20260916242.000.0600-7.44% 價外
060079 眾達群益5B購01認購--------20261117280.000.0210-20.00% 價外
060193 眾達永豐61購02認購--------20270118279.000.0190-19.71% 價外
060225 眾達國泰5A購01認購--------20261019220.000.04001.82% 價內
060269 眾達凱基59購04認購--------20260918180.000.033024.44% 價內
060566 眾達元富59購02認購--------20260921260.000.0500-13.85% 價外
060707 眾達永豐63購01認購--------20270322226.870.0110-1.27% 價外
060837 眾達群益5B購02認購--------20261123265.000.0220-15.47% 價外
060914 眾達國票59購03認購--------20260923285.000.0600-21.40% 價外
060957 眾達永豐5B購02認購09:101.60△ 0.045620261123288.000.0350-22.22% 價外
063322 眾達凱基5A購03認購09:042.17△ 0.10220261012279.000.0650-19.71% 價外
063371 眾達永豐5B購03認購09:101.44△ 0.052020261112230.000.0250-2.61% 價外
063428 眾達元大5A購01認購--------20261012272.000.0510-17.65% 價外
063429 眾達元大61購01認購--------20270112279.500.0300-19.86% 價外
063465 眾達統一63購01認購09:010.99△ 0.043020270312245.000.0180-8.57% 價外
063466 眾達統一66購01認購09:020.91△ 0.07720270614228.880.0110-2.13% 價外
063467 眾達統一68購01認購--------20270812278.880.0080-19.68% 價外
063507 眾達永豐64購01認購--------20270413276.260.0200-18.92% 價外
063594 眾達統一64購01認購--------20270413268.310.0140-16.51% 價外
063671 眾達永豐5B購04認購09:050.97△ 0.011520261116287.250.0220-22.02% 價外
063777 眾達元大5A購02認購09:102.25△ 0.133220261014227.000.0410-1.32% 價外
063819 眾達統一74購01認購--------20280414301.680.0070-25.75% 價外
063956 眾達凱基5B購01認購--------20261116265.000.0500-15.47% 價外
064032 眾達統一64購02認購09:010.89△ 0.038920270415268.450.0130-16.56% 價外
064033 眾達統一74購02認購--------20280417288.880.0080-22.46% 價外
064064 眾達群益61購01認購--------20270115291.500.0400-23.16% 價外
064224 眾達群益5C購01認購--------20261216250.000.0400-10.40% 價外
064303 眾達凱基5A購04認購--------20261016225.000.0450-0.44% 價外
064482 眾達元大5B購01認購09:101.52△ 0.063120261119292.500.0360-23.42% 價外
064506 眾達國票5A購04認購--------20261020320.000.0350-30.00% 價外
064544 眾達永豐5C購03認購09:101.29△ 0.069020261221321.750.0300-30.38% 價外
064637 眾達元大5A購03認購--------20261020321.500.0410-30.33% 價外
064661 眾達群益5A購04認購--------20261020321.000.0350-30.22% 價外
064680 眾達永豐65購01認購--------20270521353.250.0160-36.59% 價外
064827 眾達凱基5A購05認購--------20261022360.000.0550-37.78% 價外
064938 眾達凱基5A購06認購--------20261023320.000.0400-30.00% 價外
064959 眾達元大5A購04認購--------20261023349.500.0390-35.91% 價外
064960 眾達元大63購01認購--------20270323377.000.0200-40.58% 價外
065852 眾達永豐63購02認購--------20270305313.200.0170-28.48% 價外
065866 眾達富邦63購01認購09:051.23△ 0.086820270305300.880.0250-25.55% 價外
065891 眾達凱基61購01認購--------20270105300.000.0250-25.33% 價外
065998 眾達台新5B購01認購09:051.53△ 0.114920261105300.000.0500-25.33% 價外
066036 眾達群益61購02認購--------20270105326.000.0300-31.29% 價外
066199 眾達元大61購02認購--------20270106307.000.0160-27.04% 價外
066200 眾達元大64購01認購--------20270407314.500.0130-28.78% 價外
067062 眾達永豐61購03認購--------20270114405.750.0170-44.79% 價外
067123 眾達元大5B購02認購--------20261116363.500.0310-38.38% 價外
067151 眾達凱基61購02認購--------20270114405.000.0220-44.69% 價外
067152 眾達凱基61購03認購--------20270114340.000.0170-34.12% 價外
067174 眾達群益5B購03認購--------20261116405.000.0300-44.69% 價外
067198 眾達國泰5C購01認購--------20261217320.000.0400-30.00% 價外
067355 眾達台新5B購03認購09:050.82△ 0.055220261117330.000.0300-32.12% 價外
067356 眾達台新5B購04認購--------20261117350.000.0400-36.00% 價外
067535 眾達元大63購02認購09:031.41△ 0.14320270318339.000.0240-33.92% 價外
068077 眾達統一65購01認購--------20270520282.800.0120-20.79% 價外
068300 眾達統一65購02認購--------20270521251.680.0070-11.00% 價外
07537U 眾達元富56售01認售09:000.18--120260608120.000.1000-86.67% 價外
07822U 眾達群益56售03認售--------20260629115.000.1000-94.78% 價外
08116U 眾達凱基57售04認售--------20260720100.000.1100-124.00% 價外
08495U 眾達國票5A售03認售--------20261005160.000.0230-40.00% 價外
08737U 眾達群益59售03認售--------20260918146.600.0250-52.80% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4977 眾達-KY

經營能力 獲利能力
綜合評分 26 綜合評分 72
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 13
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞