MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6147 頎邦

頎邦 6147

64.20

▽2.80(▽4.18%)
開盤: 60.30   最高: 65.30   最低: 60.30
昨收: 67.00   買進: 64.10   賣出: 64.20
總量: 17,182   金額: 10.74億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0064.164.264.2▼ 2.8468
13:24:0764.364.364.3▼ 2.76
13:24:0064.264.564.4▼ 2.63
13:23:5164.264.564.4▼ 2.61
13:23:5064.264.564.2▼ 2.86
13:23:5064.264.564.3▼ 2.735
13:23:4164.264.464.3▼ 2.74
13:23:3164.264.364.3▼ 2.72
13:23:3064.264.364.3▼ 2.729
13:23:1464.464.464.3▼ 2.723
13:22:5664.464.564.4▼ 2.62
13:22:5664.464.564.5▼ 2.54
13:22:5164.464.564.5▼ 2.54
13:22:3864.464.564.5▼ 2.52
13:22:1864.564.664.5▼ 2.55
13:22:0164.464.664.5▼ 2.54
13:21:5364.564.664.5▼ 2.52
13:21:5264.564.664.5▼ 2.512
13:21:5264.564.664.5▼ 2.52
13:21:4364.564.664.6▼ 2.42
13:21:3264.564.664.6▼ 2.41
13:21:2964.564.664.6▼ 2.41
13:21:1664.564.664.6▼ 2.41
13:21:0864.564.664.6▼ 2.42
13:21:0264.564.664.5▼ 2.520
13:20:4864.564.664.6▼ 2.41
13:20:4664.564.664.6▼ 2.44
13:20:2164.564.664.6▼ 2.41
13:20:0764.564.664.6▼ 2.45
13:20:0464.564.664.5▼ 2.53
13:19:5464.564.664.6▼ 2.42
13:19:3964.664.764.6▼ 2.41
13:19:3364.664.764.6▼ 2.44
13:19:1364.564.764.6▼ 2.41
13:19:0964.664.764.6▼ 2.413
13:18:2664.564.764.5▼ 2.54
13:18:2564.664.764.6▼ 2.43
13:18:2264.664.764.6▼ 2.41
13:18:2264.664.764.6▼ 2.422
13:18:1064.664.764.6▼ 2.412
13:18:0464.664.764.6▼ 2.42
13:17:4564.664.764.6▼ 2.43
13:17:2864.664.764.7▼ 2.33
13:17:1964.664.764.6▼ 2.41
13:16:5864.664.764.6▼ 2.46
13:16:4264.664.764.7▼ 2.31
13:16:3964.664.764.7▼ 2.31
13:16:3864.664.764.6▼ 2.42
13:16:2764.664.764.7▼ 2.32
13:16:0964.564.664.6▼ 2.42
13:15:5264.664.764.6▼ 2.410
13:15:3464.664.764.7▼ 2.35
13:15:1864.664.764.6▼ 2.41
13:15:0064.564.764.6▼ 2.41
13:14:5664.664.764.6▼ 2.45
13:14:4564.564.664.6▼ 2.42
13:14:3164.564.664.6▼ 2.41
13:14:1864.564.664.5▼ 2.53
13:13:3864.664.764.5▼ 2.53
13:13:3164.664.764.6▼ 2.423
13:13:1064.764.864.7▼ 2.36
13:12:4764.664.764.7▼ 2.317
13:12:3064.664.764.7▼ 2.31
13:12:2364.564.664.6▼ 2.46
13:12:1264.564.664.6▼ 2.41
13:12:0964.564.664.6▼ 2.41
13:12:0864.564.664.6▼ 2.45
13:11:4864.464.664.4▼ 2.61
13:11:4664.564.664.5▼ 2.52
13:11:2864.564.664.6▼ 2.41
13:11:1464.464.664.6▼ 2.41
13:11:0464.464.764.7▼ 2.316
13:11:0164.664.764.6▼ 2.41
13:10:5264.464.564.6▼ 2.413
13:10:4764.464.564.5▼ 2.513
13:10:4664.364.564.5▼ 2.51
13:10:2764.464.564.4▼ 2.63
13:10:2064.464.564.4▼ 2.610
13:09:5064.464.664.4▼ 2.63
13:09:3164.564.664.5▼ 2.53
13:09:3164.464.564.5▼ 2.52
13:09:2464.464.564.4▼ 2.61
13:09:1164.464.564.5▼ 2.52
13:09:0464.464.564.5▼ 2.51
13:09:0164.464.564.5▼ 2.516
13:08:5864.464.564.5▼ 2.51
13:08:5564.464.564.5▼ 2.52
13:08:4464.464.564.5▼ 2.53
13:08:1764.464.564.5▼ 2.51
13:08:1464.464.564.5▼ 2.517
13:07:5964.464.464.4▼ 2.67
13:07:5064.364.464.4▼ 2.65
13:07:4964.364.464.4▼ 2.61
13:07:4564.464.564.4▼ 2.65
13:07:3564.464.564.5▼ 2.54
13:07:3564.464.564.5▼ 2.54
13:07:3564.364.464.4▼ 2.617
13:07:3564.364.464.4▼ 2.62
13:07:3564.364.464.4▼ 2.62
13:07:3564.364.464.4▼ 2.62
13:07:3564.364.464.4▼ 2.62
13:07:2064.364.464.3▼ 2.71
13:07:1464.364.464.3▼ 2.71
13:07:1364.364.464.3▼ 2.71
13:07:0864.364.464.4▼ 2.62
13:06:4564.364.464.4▼ 2.62
13:06:4164.364.464.4▼ 2.61
13:06:3164.464.564.4▼ 2.61
13:06:2664.464.564.4▼ 2.61
13:06:2664.464.564.4▼ 2.61
13:06:2664.364.564.3▼ 2.71
13:06:2564.464.564.4▼ 2.68
13:06:0064.464.564.5▼ 2.51
13:05:4664.564.664.5▼ 2.51
13:05:3864.564.664.5▼ 2.52
13:05:3664.564.664.5▼ 2.52
13:05:2464.464.564.5▼ 2.51
13:05:1964.464.564.5▼ 2.510
13:05:1064.564.664.5▼ 2.51
13:05:0064.564.664.5▼ 2.53
13:04:5464.564.664.5▼ 2.51
13:04:5464.564.664.5▼ 2.54
13:04:3864.464.564.5▼ 2.510
13:04:2464.464.564.5▼ 2.51
13:04:1164.464.564.5▼ 2.54
13:04:0864.464.564.4▼ 2.62
13:03:5664.464.564.4▼ 2.61
13:03:5264.464.564.5▼ 2.51
13:03:5264.464.564.4▼ 2.62
13:03:4364.464.564.5▼ 2.51
13:03:4064.564.664.5▼ 2.52
13:03:3864.564.664.6▼ 2.43
13:03:0364.564.664.5▼ 2.51
13:02:5664.464.664.5▼ 2.52
13:02:3564.464.564.5▼ 2.52
13:02:2464.464.664.4▼ 2.62
13:02:2464.464.664.5▼ 2.51
13:02:1964.564.664.5▼ 2.51
13:02:1964.464.564.5▼ 2.59
13:02:0864.464.564.5▼ 2.51
13:02:0764.464.564.5▼ 2.52
13:02:0764.464.564.5▼ 2.51
13:01:5164.464.564.4▼ 2.61
13:01:4164.364.564.4▼ 2.61
13:01:3764.464.564.4▼ 2.62
13:01:1764.464.564.4▼ 2.61
13:01:1564.464.564.4▼ 2.66
13:00:5164.364.464.4▼ 2.64
13:00:5164.364.464.4▼ 2.61
13:00:3764.264.464.4▼ 2.62
13:00:3764.164.264.2▼ 2.837
13:00:3764.364.464.2▼ 2.85
13:00:3764.364.464.3▼ 2.712
13:00:2364.364.464.3▼ 2.71
13:00:2264.364.464.4▼ 2.62
13:00:0564.364.464.4▼ 2.61
12:59:5464.364.464.4▼ 2.61
12:59:4864.364.464.4▼ 2.61
12:59:4064.364.464.4▼ 2.63
12:59:3964.464.564.4▼ 2.66
12:59:3064.464.564.5▼ 2.51
12:59:1664.464.564.5▼ 2.51
12:59:1664.464.564.5▼ 2.51
12:59:1664.464.564.5▼ 2.55
12:59:1664.464.564.5▼ 2.55
12:59:1164.264.464.4▼ 2.61
12:58:5664.264.564.5▼ 2.51
12:58:4864.264.564.5▼ 2.54
12:58:4664.564.764.5▼ 2.514
12:58:3764.564.764.5▼ 2.515
12:58:3464.564.664.6▼ 2.45
12:58:3264.564.764.5▼ 2.51
12:58:3064.564.664.6▼ 2.42
12:58:3064.564.664.6▼ 2.48
12:58:2864.564.664.5▼ 2.510
12:58:0164.564.664.5▼ 2.51
12:57:5964.564.664.6▼ 2.41
12:57:5964.564.664.6▼ 2.41
12:57:5964.564.664.6▼ 2.41
12:57:5964.564.664.6▼ 2.41
12:57:5964.564.664.6▼ 2.41
12:57:3364.564.664.5▼ 2.51
12:57:3364.364.464.5▼ 2.524
12:57:3364.364.464.4▼ 2.63
12:57:1164.264.364.3▼ 2.71
12:57:0464.364.564.1▼ 2.91
12:57:0464.364.564.2▼ 2.82
12:57:0464.364.564.3▼ 2.77
12:56:5564.364.564.5▼ 2.52
12:56:5564.364.564.5▼ 2.51
12:56:4864.364.564.5▼ 2.51
12:56:3764.364.564.5▼ 2.51
12:56:2064.364.564.5▼ 2.51
12:56:1764.364.564.5▼ 2.51
12:56:0364.464.564.4▼ 2.61
12:55:5064.364.464.4▼ 2.61
12:55:4664.364.464.4▼ 2.61
12:55:4164.364.564.5▼ 2.51
12:55:3964.464.564.4▼ 2.67
12:55:2864.464.564.5▼ 2.51
12:55:1164.464.564.5▼ 2.51
12:55:0564.464.564.5▼ 2.51
12:55:0164.464.564.4▼ 2.61
12:54:5764.464.564.4▼ 2.62
12:54:5164.464.564.4▼ 2.68
12:54:4864.464.564.5▼ 2.56
12:54:4064.464.564.5▼ 2.51
12:54:3664.464.564.5▼ 2.51
12:54:3364.464.564.5▼ 2.51
12:54:1964.464.564.4▼ 2.61
12:54:1464.464.564.4▼ 2.63
12:54:1464.364.464.4▼ 2.67
12:54:0264.364.464.4▼ 2.61
12:53:4564.264.464.4▼ 2.61
12:53:3864.464.564.4▼ 2.64
12:53:3864.464.564.4▼ 2.61
12:53:2764.464.564.5▼ 2.51
12:53:1064.464.564.5▼ 2.51
12:52:5464.564.664.5▼ 2.51
12:52:5064.564.664.5▼ 2.55
12:52:5064.564.664.5▼ 2.59
12:52:4964.564.664.5▼ 2.51
12:52:3864.564.664.5▼ 2.51
12:52:3264.564.664.5▼ 2.51
12:52:3264.564.664.5▼ 2.52
12:52:3064.564.664.5▼ 2.51
12:52:3064.464.564.5▼ 2.51
12:52:3064.464.564.5▼ 2.52
12:52:3064.464.564.5▼ 2.58
12:52:3064.464.564.5▼ 2.56
12:52:2964.464.564.5▼ 2.51
12:52:2564.464.564.5▼ 2.58
12:52:0864.364.464.4▼ 2.68
12:52:0864.264.364.3▼ 2.78
12:52:0864.264.364.3▼ 2.71
12:52:0864.264.364.3▼ 2.72
12:52:0864.264.364.3▼ 2.716
12:52:0864.264.364.3▼ 2.712
12:52:0064.164.264.2▼ 2.810
12:52:0064.164.264.2▼ 2.82
12:52:0064.164.264.2▼ 2.830
12:52:0064.164.264.2▼ 2.816
12:52:0064.164.264.2▼ 2.814
12:51:5564.164.264.2▼ 2.81
12:51:526464.164.1▼ 2.99
12:51:526464.164.1▼ 2.98
12:51:466464.164▼ 31
12:51:456464.164▼ 31
12:51:456464.164.1▼ 2.912
12:51:4563.96464▼ 329
12:51:3663.96463.9▼ 3.11
12:51:3663.96464▼ 32
12:51:3663.96464▼ 34
12:51:3663.96464▼ 36
12:51:3663.96464▼ 34
12:51:2663.96463.9▼ 3.11
12:51:0163.96463.9▼ 3.11
12:50:4663.863.963.9▼ 3.11
12:50:4663.863.963.9▼ 3.12
12:50:4663.96463.9▼ 3.12
12:50:3263.96463.9▼ 3.11
12:50:2863.96463.9▼ 3.11
12:50:0763.96463.9▼ 3.13
12:50:0463.96463.9▼ 3.12
12:50:0363.96463.9▼ 3.13
12:50:0263.96463.9▼ 3.11
12:49:3463.96463.9▼ 3.15
12:49:2563.96464▼ 31
12:49:1563.96464▼ 32
12:49:0863.96464▼ 31
12:49:076464.164▼ 38
12:49:066464.164▼ 32
12:48:516464.164▼ 31
12:48:306464.164▼ 33
12:48:166464.164▼ 31
12:48:086464.164▼ 31
12:47:336464.164▼ 32
12:47:266464.164▼ 32
12:47:236464.164▼ 31
12:46:546464.164▼ 31
12:46:396464.164▼ 31
12:46:366464.164▼ 32
12:46:346464.164▼ 31
12:46:106464.164▼ 31
12:46:016464.164▼ 32
12:46:016464.164.1▼ 2.92
12:45:586464.164.1▼ 2.91
12:45:576464.164.1▼ 2.92
12:45:526464.164▼ 31
12:45:496464.164▼ 33
12:45:466464.164▼ 31
12:45:316464.164▼ 31
12:45:296464.164▼ 32
12:45:246464.164▼ 33
12:45:176464.164▼ 31
12:45:136464.164▼ 32
12:44:556464.164▼ 32
12:44:4964.164.264.1▼ 2.91
12:44:456464.164.1▼ 2.910
12:44:316464.164.1▼ 2.91

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
217 242 4568 186158
融券買進 融券賣出 融券餘額 融券限額
0 0 9 186158

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 294 -686 282
2025/09/22 35 -24 -16
2025/09/19 1331 -1191 184
2025/09/18 2377 -1043 477
2025/09/17 846 -636 36

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝329.5▽14.5▽4.22%
競爭者 6552易華電IC封裝27▽0.4▽1.46%
競爭者 8066福陞IC封裝19.1△0.05△0.26%
競爭者 8150南茂IC封裝58.3▽4.2▽6.72%
競爭者 8066福陞金、錫凸塊19.1△0.05△0.26%
競爭者 8150南茂金、錫凸塊58.3▽4.2▽6.72%
上游供應商 1785光洋科靶材90.8▽4.8▽5.02%
下游客戶 2344華邦電LCD驅動IC107.5▽2.5▽2.27%
下游客戶 2401凌陽LCD驅動IC20.5▽0.7▽3.3%
下游客戶 3034聯詠LCD驅動IC372▽13▽3.38%
下游客戶 3545敦泰LCD驅動IC42.35▽1.15▽2.64%
下游客戶 8016矽創LCD驅動IC195.5▽5.5▽2.74%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6147 頎 邦

經營能力 獲利能力
綜合評分 28 綜合評分 65
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 24
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞