MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6147 頎邦

頎邦 6147

64.20

▽2.80(▽4.18%)
開盤： 60.30   最高： 65.30   最低： 60.30
昨收： 67.00   買進： 64.10   賣出： 64.20
總量： 17,182   金額： 10.74億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0064.164.264.2▼ 2.8468
13:24:0764.364.364.3▼ 2.76
13:24:0064.264.564.4▼ 2.63
13:23:5164.264.564.4▼ 2.61
13:23:5064.264.564.2▼ 2.86
13:23:5064.264.564.3▼ 2.735
13:23:4164.264.464.3▼ 2.74
13:23:3164.264.364.3▼ 2.72
13:23:3064.264.364.3▼ 2.729
13:23:1464.464.464.3▼ 2.723
13:22:5664.464.564.4▼ 2.62
13:22:5664.464.564.5▼ 2.54
13:22:5164.464.564.5▼ 2.54
13:22:3864.464.564.5▼ 2.52
13:22:1864.564.664.5▼ 2.55
13:22:0164.464.664.5▼ 2.54
13:21:5364.564.664.5▼ 2.52
13:21:5264.564.664.5▼ 2.512
13:21:5264.564.664.5▼ 2.52
13:21:4364.564.664.6▼ 2.42
13:21:3264.564.664.6▼ 2.41
13:21:2964.564.664.6▼ 2.41
13:21:1664.564.664.6▼ 2.41
13:21:0864.564.664.6▼ 2.42
13:21:0264.564.664.5▼ 2.520
13:20:4864.564.664.6▼ 2.41
13:20:4664.564.664.6▼ 2.44
13:20:2164.564.664.6▼ 2.41
13:20:0764.564.664.6▼ 2.45
13:20:0464.564.664.5▼ 2.53
13:19:5464.564.664.6▼ 2.42
13:19:3964.664.764.6▼ 2.41
13:19:3364.664.764.6▼ 2.44
13:19:1364.564.764.6▼ 2.41
13:19:0964.664.764.6▼ 2.413
13:18:2664.564.764.5▼ 2.54
13:18:2564.664.764.6▼ 2.43
13:18:2264.664.764.6▼ 2.41
13:18:2264.664.764.6▼ 2.422
13:18:1064.664.764.6▼ 2.412
13:18:0464.664.764.6▼ 2.42
13:17:4564.664.764.6▼ 2.43
13:17:2864.664.764.7▼ 2.33
13:17:1964.664.764.6▼ 2.41
13:16:5864.664.764.6▼ 2.46
13:16:4264.664.764.7▼ 2.31
13:16:3964.664.764.7▼ 2.31
13:16:3864.664.764.6▼ 2.42
13:16:2764.664.764.7▼ 2.32
13:16:0964.564.664.6▼ 2.42
13:15:5264.664.764.6▼ 2.410
13:15:3464.664.764.7▼ 2.35
13:15:1864.664.764.6▼ 2.41
13:15:0064.564.764.6▼ 2.41
13:14:5664.664.764.6▼ 2.45
13:14:4564.564.664.6▼ 2.42
13:14:3164.564.664.6▼ 2.41
13:14:1864.564.664.5▼ 2.53
13:13:3864.664.764.5▼ 2.53
13:13:3164.664.764.6▼ 2.423
13:13:1064.764.864.7▼ 2.36
13:12:4764.664.764.7▼ 2.317
13:12:3064.664.764.7▼ 2.31
13:12:2364.564.664.6▼ 2.46
13:12:1264.564.664.6▼ 2.41
13:12:0964.564.664.6▼ 2.41
13:12:0864.564.664.6▼ 2.45
13:11:4864.464.664.4▼ 2.61
13:11:4664.564.664.5▼ 2.52
13:11:2864.564.664.6▼ 2.41
13:11:1464.464.664.6▼ 2.41
13:11:0464.464.764.7▼ 2.316
13:11:0164.664.764.6▼ 2.41
13:10:5264.464.564.6▼ 2.413
13:10:4764.464.564.5▼ 2.513
13:10:4664.364.564.5▼ 2.51
13:10:2764.464.564.4▼ 2.63
13:10:2064.464.564.4▼ 2.610
13:09:5064.464.664.4▼ 2.63
13:09:3164.564.664.5▼ 2.53
13:09:3164.464.564.5▼ 2.52
13:09:2464.464.564.4▼ 2.61
13:09:1164.464.564.5▼ 2.52
13:09:0464.464.564.5▼ 2.51
13:09:0164.464.564.5▼ 2.516
13:08:5864.464.564.5▼ 2.51
13:08:5564.464.564.5▼ 2.52
13:08:4464.464.564.5▼ 2.53
13:08:1764.464.564.5▼ 2.51
13:08:1464.464.564.5▼ 2.517
13:07:5964.464.464.4▼ 2.67
13:07:5064.364.464.4▼ 2.65
13:07:4964.364.464.4▼ 2.61
13:07:4564.464.564.4▼ 2.65
13:07:3564.464.564.5▼ 2.54
13:07:3564.464.564.5▼ 2.54
13:07:3564.364.464.4▼ 2.617
13:07:3564.364.464.4▼ 2.62
13:07:3564.364.464.4▼ 2.62
13:07:3564.364.464.4▼ 2.62
13:07:3564.364.464.4▼ 2.62
13:07:2064.364.464.3▼ 2.71
13:07:1464.364.464.3▼ 2.71
13:07:1364.364.464.3▼ 2.71
13:07:0864.364.464.4▼ 2.62
13:06:4564.364.464.4▼ 2.62
13:06:4164.364.464.4▼ 2.61
13:06:3164.464.564.4▼ 2.61
13:06:2664.464.564.4▼ 2.61
13:06:2664.464.564.4▼ 2.61
13:06:2664.364.564.3▼ 2.71
13:06:2564.464.564.4▼ 2.68
13:06:0064.464.564.5▼ 2.51
13:05:4664.564.664.5▼ 2.51
13:05:3864.564.664.5▼ 2.52
13:05:3664.564.664.5▼ 2.52
13:05:2464.464.564.5▼ 2.51
13:05:1964.464.564.5▼ 2.510
13:05:1064.564.664.5▼ 2.51
13:05:0064.564.664.5▼ 2.53
13:04:5464.564.664.5▼ 2.51
13:04:5464.564.664.5▼ 2.54
13:04:3864.464.564.5▼ 2.510
13:04:2464.464.564.5▼ 2.51
13:04:1164.464.564.5▼ 2.54
13:04:0864.464.564.4▼ 2.62
13:03:5664.464.564.4▼ 2.61
13:03:5264.464.564.5▼ 2.51
13:03:5264.464.564.4▼ 2.62
13:03:4364.464.564.5▼ 2.51
13:03:4064.564.664.5▼ 2.52
13:03:3864.564.664.6▼ 2.43
13:03:0364.564.664.5▼ 2.51
13:02:5664.464.664.5▼ 2.52
13:02:3564.464.564.5▼ 2.52
13:02:2464.464.664.4▼ 2.62
13:02:2464.464.664.5▼ 2.51
13:02:1964.564.664.5▼ 2.51
13:02:1964.464.564.5▼ 2.59
13:02:0864.464.564.5▼ 2.51
13:02:0764.464.564.5▼ 2.52
13:02:0764.464.564.5▼ 2.51
13:01:5164.464.564.4▼ 2.61
13:01:4164.364.564.4▼ 2.61
13:01:3764.464.564.4▼ 2.62
13:01:1764.464.564.4▼ 2.61
13:01:1564.464.564.4▼ 2.66
13:00:5164.364.464.4▼ 2.64
13:00:5164.364.464.4▼ 2.61
13:00:3764.264.464.4▼ 2.62
13:00:3764.164.264.2▼ 2.837
13:00:3764.364.464.2▼ 2.85
13:00:3764.364.464.3▼ 2.712
13:00:2364.364.464.3▼ 2.71
13:00:2264.364.464.4▼ 2.62
13:00:0564.364.464.4▼ 2.61
12:59:5464.364.464.4▼ 2.61
12:59:4864.364.464.4▼ 2.61
12:59:4064.364.464.4▼ 2.63
12:59:3964.464.564.4▼ 2.66
12:59:3064.464.564.5▼ 2.51
12:59:1664.464.564.5▼ 2.51
12:59:1664.464.564.5▼ 2.51
12:59:1664.464.564.5▼ 2.55
12:59:1664.464.564.5▼ 2.55
12:59:1164.264.464.4▼ 2.61
12:58:5664.264.564.5▼ 2.51
12:58:4864.264.564.5▼ 2.54
12:58:4664.564.764.5▼ 2.514
12:58:3764.564.764.5▼ 2.515
12:58:3464.564.664.6▼ 2.45
12:58:3264.564.764.5▼ 2.51
12:58:3064.564.664.6▼ 2.42
12:58:3064.564.664.6▼ 2.48
12:58:2864.564.664.5▼ 2.510
12:58:0164.564.664.5▼ 2.51
12:57:5964.564.664.6▼ 2.41
12:57:5964.564.664.6▼ 2.41
12:57:5964.564.664.6▼ 2.41
12:57:5964.564.664.6▼ 2.41
12:57:5964.564.664.6▼ 2.41
12:57:3364.564.664.5▼ 2.51
12:57:3364.364.464.5▼ 2.524
12:57:3364.364.464.4▼ 2.63
12:57:1164.264.364.3▼ 2.71
12:57:0464.364.564.1▼ 2.91
12:57:0464.364.564.2▼ 2.82
12:57:0464.364.564.3▼ 2.77
12:56:5564.364.564.5▼ 2.52
12:56:5564.364.564.5▼ 2.51
12:56:4864.364.564.5▼ 2.51
12:56:3764.364.564.5▼ 2.51
12:56:2064.364.564.5▼ 2.51
12:56:1764.364.564.5▼ 2.51
12:56:0364.464.564.4▼ 2.61
12:55:5064.364.464.4▼ 2.61
12:55:4664.364.464.4▼ 2.61
12:55:4164.364.564.5▼ 2.51
12:55:3964.464.564.4▼ 2.67
12:55:2864.464.564.5▼ 2.51
12:55:1164.464.564.5▼ 2.51
12:55:0564.464.564.5▼ 2.51
12:55:0164.464.564.4▼ 2.61
12:54:5764.464.564.4▼ 2.62
12:54:5164.464.564.4▼ 2.68
12:54:4864.464.564.5▼ 2.56
12:54:4064.464.564.5▼ 2.51
12:54:3664.464.564.5▼ 2.51
12:54:3364.464.564.5▼ 2.51
12:54:1964.464.564.4▼ 2.61
12:54:1464.464.564.4▼ 2.63
12:54:1464.364.464.4▼ 2.67
12:54:0264.364.464.4▼ 2.61
12:53:4564.264.464.4▼ 2.61
12:53:3864.464.564.4▼ 2.64
12:53:3864.464.564.4▼ 2.61
12:53:2764.464.564.5▼ 2.51
12:53:1064.464.564.5▼ 2.51
12:52:5464.564.664.5▼ 2.51
12:52:5064.564.664.5▼ 2.55
12:52:5064.564.664.5▼ 2.59
12:52:4964.564.664.5▼ 2.51
12:52:3864.564.664.5▼ 2.51
12:52:3264.564.664.5▼ 2.51
12:52:3264.564.664.5▼ 2.52
12:52:3064.564.664.5▼ 2.51
12:52:3064.464.564.5▼ 2.51
12:52:3064.464.564.5▼ 2.52
12:52:3064.464.564.5▼ 2.58
12:52:3064.464.564.5▼ 2.56
12:52:2964.464.564.5▼ 2.51
12:52:2564.464.564.5▼ 2.58
12:52:0864.364.464.4▼ 2.68
12:52:0864.264.364.3▼ 2.78
12:52:0864.264.364.3▼ 2.71
12:52:0864.264.364.3▼ 2.72
12:52:0864.264.364.3▼ 2.716
12:52:0864.264.364.3▼ 2.712
12:52:0064.164.264.2▼ 2.810
12:52:0064.164.264.2▼ 2.82
12:52:0064.164.264.2▼ 2.830
12:52:0064.164.264.2▼ 2.816
12:52:0064.164.264.2▼ 2.814
12:51:5564.164.264.2▼ 2.81
12:51:526464.164.1▼ 2.99
12:51:526464.164.1▼ 2.98
12:51:466464.164▼ 31
12:51:456464.164▼ 31
12:51:456464.164.1▼ 2.912
12:51:4563.96464▼ 329
12:51:3663.96463.9▼ 3.11
12:51:3663.96464▼ 32
12:51:3663.96464▼ 34
12:51:3663.96464▼ 36
12:51:3663.96464▼ 34
12:51:2663.96463.9▼ 3.11
12:51:0163.96463.9▼ 3.11
12:50:4663.863.963.9▼ 3.11
12:50:4663.863.963.9▼ 3.12
12:50:4663.96463.9▼ 3.12
12:50:3263.96463.9▼ 3.11
12:50:2863.96463.9▼ 3.11
12:50:0763.96463.9▼ 3.13
12:50:0463.96463.9▼ 3.12
12:50:0363.96463.9▼ 3.13
12:50:0263.96463.9▼ 3.11
12:49:3463.96463.9▼ 3.15
12:49:2563.96464▼ 31
12:49:1563.96464▼ 32
12:49:0863.96464▼ 31
12:49:076464.164▼ 38
12:49:066464.164▼ 32
12:48:516464.164▼ 31
12:48:306464.164▼ 33
12:48:166464.164▼ 31
12:48:086464.164▼ 31
12:47:336464.164▼ 32
12:47:266464.164▼ 32
12:47:236464.164▼ 31
12:46:546464.164▼ 31
12:46:396464.164▼ 31
12:46:366464.164▼ 32
12:46:346464.164▼ 31
12:46:106464.164▼ 31
12:46:016464.164▼ 32
12:46:016464.164.1▼ 2.92
12:45:586464.164.1▼ 2.91
12:45:576464.164.1▼ 2.92
12:45:526464.164▼ 31
12:45:496464.164▼ 33
12:45:466464.164▼ 31
12:45:316464.164▼ 31
12:45:296464.164▼ 32
12:45:246464.164▼ 33
12:45:176464.164▼ 31
12:45:136464.164▼ 32
12:44:556464.164▼ 32
12:44:4964.164.264.1▼ 2.91
12:44:456464.164.1▼ 2.910
12:44:316464.164.1▼ 2.91

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
217 242 4568 186158
融券買進 融券賣出 融券餘額 融券限額
0 0 9 186158

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 294 -686 282
2025/09/22 35 -24 -16
2025/09/19 1331 -1191 184
2025/09/18 2377 -1043 477
2025/09/17 846 -636 36

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝329.5▽14.5▽4.22%
競爭者 6552易華電IC封裝27▽0.4▽1.46%
競爭者 8066福陞IC封裝19.1△0.05△0.26%
競爭者 8150南茂IC封裝58.3▽4.2▽6.72%
競爭者 8066福陞金、錫凸塊19.1△0.05△0.26%
競爭者 8150南茂金、錫凸塊58.3▽4.2▽6.72%
上游供應商 1785光洋科靶材90.8▽4.8▽5.02%
下游客戶 2344華邦電LCD驅動IC107.5▽2.5▽2.27%
下游客戶 2401凌陽LCD驅動IC20.5▽0.7▽3.3%
下游客戶 3034聯詠LCD驅動IC372▽13▽3.38%
下游客戶 3545敦泰LCD驅動IC42.35▽1.15▽2.64%
下游客戶 8016矽創LCD驅動IC195.5▽5.5▽2.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6147 頎 邦

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 65
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 24
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。