MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

6147 頎邦

頎邦 6147

171.00

△3.50(△2.09%)
開盤: 173.00   最高: 176.50   最低: 170.50
昨收: 167.50   買進: 171.00   賣出: 171.50
總量: 14,487   金額: 25.29億   2026/11/13 11:58:23
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
706686 頎邦富邦5B購01認購--------2026112675.930.0810125.21% 價內
706797 頎邦富邦5C購01認購--------2026122987.790.075094.78% 價內
706894 頎邦元大63購05認購--------20270331112.100.056052.54% 價內
707083 頎邦統一63購01認購--------20270308107.290.045059.38% 價內
707084 頎邦統一64購01認購--------20270407113.190.046051.07% 價內
707085 頎邦統一66購01認購--------2027060798.760.024073.15% 價內
707117 頎邦凱基64購01認購--------20270408124.450.061037.40% 價內
707143 頎邦統一64購02認購--------20270408124.450.035037.40% 價內
707144 頎邦統一67購01認購--------20270708124.450.018037.40% 價內
707205 頎邦統一64購03認購--------20270409125.320.030036.45% 價內
707230 頎邦永豐5C購01認購--------20261209133.040.053028.53% 價內
707276 頎邦統一74購01認購--------20280412143.880.012018.85% 價內
707305 頎邦元大63購06認購--------20270315142.720.039019.82% 價內
707352 頎邦統一74購02認購11:461.14▽ 0.035020280413139.940.011022.20% 價內
707353 頎邦統一74購03認購10:131.15△ 0.08120280413139.370.013022.69% 價內
707364 頎邦凱基63購01認購--------20270315157.040.06108.89% 價內
707374 頎邦永豐61購01認購11:551.14△ 0.0434820270114157.040.03308.89% 價內
707381 頎邦國票5B購04認購--------20261116148.150.051015.42% 價內
707393 頎邦群益5B購02認購--------20261116156.920.07608.97% 價內
707401 頎邦元大5B購01認購--------20261116133.830.039027.77% 價內
707402 頎邦元大5C購02認購--------20261214157.040.04508.89% 價內
707421 頎邦富邦5C購02認購--------20261214132.230.028029.32% 價內
707422 頎邦富邦61購02認購09:081.17▽ 0.012020270114156.920.03108.97% 價內
710751 頎邦國票65購01認購09:300.40△ 0.012020270506310.000.0200-44.84% 價外
710763 頎邦元大61購01認購--------20270106302.750.0240-43.52% 價外
710785 頎邦永豐61購02認購--------20270106317.250.0300-46.10% 價外
710786 頎邦永豐64購01認購10:180.52▽ 0.0554720270407260.140.0210-34.27% 價外
710801 頎邦富邦63購01認購10:190.29--2220270308253.880.0090-32.65% 價外
710802 頎邦富邦64購01認購--------20270407275.000.0090-37.82% 價外
710817 頎邦群益61購01認購--------20270106280.000.0250-38.93% 價外
710818 頎邦群益61購02認購--------20270106312.660.0250-45.31% 價外
710826 頎邦凱基61購01認購11:450.03▽ 0.011,27520270107315.000.0300-45.71% 價外
710837 頎邦台新61購01認購11:080.22△ 0.033520270107230.000.0300-25.65% 價外
710838 頎邦台新61購02認購10:050.11△ 0.0118620270107300.000.0500-43.00% 價外
710970 頎邦元大61購02認購--------20270108324.000.0220-47.22% 價外
710989 頎邦凱基61購02認購--------20270112280.000.0270-38.93% 價外
711118 頎邦統一65購01認購--------20270512281.140.0130-39.18% 價外
711119 頎邦統一67購02認購09:010.39△ 0.0342620270712234.560.0070-27.10% 價外
711120 頎邦統一67購03認購09:170.34--10020270712288.880.0090-40.81% 價外
711121 頎邦統一6C購01認購10:490.47▽ 0.0186620271213291.680.0060-41.37% 價外
711130 頎邦凱基61購03認購--------20270114325.000.0250-47.38% 價外
711138 頎邦台新61購04認購10:450.26△ 0.0125120270114250.000.0500-31.60% 價外
711139 頎邦台新61購05認購--------20270114275.000.0600-37.82% 價外
711173 頎邦元大61購03認購--------20270114263.000.0190-34.98% 價外
711206 頎邦統一65購02認購10:030.36△ 0.0112020270514268.800.0090-36.38% 價外
711207 頎邦統一67購04認購11:360.34--9920270714278.400.0120-38.58% 價外
711208 頎邦統一68購01認購--------20270816325.500.0070-47.47% 價外
711217 頎邦永豐65購01認購10:440.38▽ 0.0320920270514325.500.0200-47.47% 價外
711292 頎邦台新61購06認購10:040.57△ 0.0351720270118190.000.0300-10.00% 價外
711323 頎邦國票64購01認購--------20270416270.000.0300-36.67% 價外
711348 頎邦凱基64購02認購09:270.72▽ 0.046020270419260.000.0250-34.23% 價外
711443 頎邦元大61購04認購--------20270120283.000.0120-39.58% 價外
711507 頎邦凱基61購04認購--------20270121200.000.0400-14.50% 價外
711558 頎邦國票66購01認購10:081.03△ 0.0988420270622240.000.0240-28.75% 價外
711602 頎邦富邦62購01認購10:130.51△ 0.0428720270222170.880.01500.07% 價內
711603 頎邦富邦63購02認購11:300.43△ 0.0383920270322191.880.0160-10.88% 價外
711634 頎邦群益61購03認購--------20270125200.000.0500-14.50% 價外
711704 頎邦元大61購05認購--------20270126226.000.0100-24.34% 價外
711716 頎邦群益61購04認購10:040.44△ 0.028420270126250.000.0350-31.60% 價外
711788 頎邦元大64購01認購09:020.46△ 0.03120270427244.500.0090-30.06% 價外
711815 頎邦國泰63購01認購--------20270302190.000.0300-10.00% 價外
711816 頎邦國泰63購02認購09:230.99△ 0.042420270302210.000.0300-18.57% 價外
711849 頎邦永豐63購01認購09:200.84▽ 0.0422720270302237.000.0330-27.85% 價外
711868 頎邦台新61購07認購10:111.42△ 0.1012520270128180.000.0500-5.00% 價外
711878 頎邦凱基61購06認購--------20270128175.000.0450-2.29% 價外
711941 頎邦國票63購01認購11:501.09△ 0.074120270329200.000.0280-14.50% 價外
711947 頎邦統一6A購01認購10:420.80▽ 0.047920271029188.880.0090-9.47% 價外
711964 頎邦富邦63購03認購09:230.83△ 0.07720270302151.880.018012.59% 價內
711968 頎邦台新62購01認購11:442.20▽ 0.1735620270201150.000.050014.00% 價內
711975 頎邦凱基63購02認購--------20270302150.000.045014.00% 價內
712148 頎邦永豐63購02認購11:291.28△ 0.0716320270304168.000.03401.79% 價內
712158 頎邦群益62購01認購--------20270211168.880.03501.26% 價內
712173 頎邦富邦64購02認購--------20270407134.880.017026.78% 價內
712176 頎邦國泰63購03認購--------20270304155.000.040010.32% 價內
712254 頎邦群益62購02認購11:171.60▽ 0.1712920270211188.880.0500-9.47% 價外
712310 頎邦凱基64購03認購--------20270407210.000.0350-18.57% 價外
712386 頎邦統一66購02認購11:400.72--1,21820270610200.810.0170-14.84% 價外
712446 頎邦富邦64購03認購09:280.58▽ 0.0326120270412180.880.0150-5.46% 價外
712447 頎邦富邦65購01認購11:500.36△ 0.031,02620270510216.880.0160-21.15% 價外
712457 頎邦台新68購01認購10:122.24△ 0.1711120270811200.000.0500-14.50% 價外
712674 頎邦凱基63購03認購--------20270315190.000.0400-10.00% 價外
712725 頎邦永豐65購02認購09:230.98△ 0.0814520270517200.000.0200-14.50% 價外
712760 頎邦凱基66購01認購--------20270617240.000.0400-28.75% 價外
712810 頎邦富邦65購02認購11:540.47▽ 0.0515720270517203.880.0160-16.13% 價外
712852 頎邦國泰63購04認購09:451.24▽ 0.079420270318169.000.03001.18% 價內
712871 頎邦凱基63購04認購--------20270319220.000.0500-22.27% 價外
713117 頎邦永豐64購02認購--------20270426215.000.0390-20.47% 價外
713135 頎邦群益63購01認購--------20270325195.000.0750-12.31% 價外
713159 頎邦凱基68購01認購10:122.82△ 0.201520270826205.000.0600-16.59% 價外
713294 頎邦國票64購04認購--------20270427220.000.0220-22.27% 價外
713318 頎邦凱基63購05認購--------20270330250.000.0500-31.60% 價外
713319 頎邦凱基63購06認購--------20270302275.000.0600-37.82% 價外
713330 頎邦台新65購01認購11:361.31▽ 0.1329320270531220.000.0500-22.27% 價外
713370 頎邦永豐63購03認購09:030.54△ 0.088520270302278.250.0460-38.54% 價外
713371 頎邦永豐63購04認購09:050.57--7020270330224.450.0200-23.81% 價外
713409 頎邦國泰63購05認購09:310.92△ 0.1215520270330220.000.0350-22.27% 價外
713451 頎邦台新63購01認購--------20270302225.000.0500-24.00% 價外
713478 頎邦群益63購02認購--------20270302218.500.0900-21.74% 價外
713541 頎邦凱基65購01認購--------20270503230.000.0500-25.65% 價外
713568 頎邦中信69購01認購09:030.48--3020270901273.000.0120-37.36% 價外
713612 頎邦富邦66購01認購11:100.38△ 0.0119720270601233.880.0130-26.89% 價外
713629 頎邦群益63購03認購--------20270302230.000.1000-25.65% 價外
713650 頎邦國票64購05認購--------20270402180.000.0160-5.00% 價外
713771 頎邦凱基63購07認購--------20270303215.000.0600-20.47% 價外
713961 頎邦永豐64購03認購10:590.65△ 0.0323220270407245.000.0300-30.20% 價外
713962 頎邦永豐66購01認購10:040.98▽ 0.0211420270607270.270.0360-36.73% 價外
714107 頎邦凱基64購04認購--------20270409285.000.0550-40.00% 價外
714281 頎邦台新63購02認購11:450.91△ 0.1017420270310260.000.1000-34.23% 價外
714282 頎邦台新66購01認購10:241.05▽ 0.1325520270610240.000.0500-28.75% 價外
714307 頎邦群益63購04認購--------20270310210.000.0350-18.57% 價外
714308 頎邦群益63購05認購--------20270310266.660.0500-35.87% 價外
714354 頎邦凱基65購02認購--------20270513297.000.0750-42.42% 價外
714409 頎邦國票69購01認購--------20270913290.000.0140-41.03% 價外
714441 頎邦國泰64購01認購--------20270413235.000.0500-27.23% 價外
714586 頎邦永豐63購05認購09:110.87▽ 0.085920270315199.100.0300-14.11% 價外
714710 頎邦群益65購01認購--------20270517270.000.0600-36.67% 價外
714809 頎邦凱基63購08認購--------20270317300.000.0800-43.00% 價外
714875 頎邦群益64購01認購--------20270419300.000.0500-43.00% 價外
714963 頎邦台新63購04認購09:131.11△ 0.0910420270322260.000.1000-34.23% 價外
715090 頎邦凱基64購05認購--------20270422343.000.0600-50.15% 價外
715129 頎邦國票6A購01認購--------20271022330.000.0150-48.18% 價外
715150 頎邦群益63購07認購--------20270322325.000.0500-47.38% 價外
715151 頎邦群益63購08認購--------20270322340.000.0600-49.71% 價外
715195 頎邦永豐65購03認購--------20270524263.350.0290-35.07% 價外
715233 頎邦凱基63購09認購--------20270323320.000.0650-46.56% 價外
715234 頎邦凱基63購10認購--------20270323330.000.0660-48.18% 價外
715256 頎邦永豐66購02認購--------20270623300.160.0300-43.03% 價外
715298 頎邦群益63購10認購--------20270323260.000.1000-34.23% 價外
715311 頎邦富邦63購04認購--------20270323325.000.0200-47.38% 價外
715323 頎邦統一6C購02認購--------20271223336.000.0050-49.11% 價外
715343 頎邦台新63購06認購10:440.62▽ 0.0111620270329300.000.1000-43.00% 價外
715361 頎邦凱基63購11認購11:401.12△ 0.19120270329265.000.1000-35.47% 價外
715411 頎邦富邦65購03認購09:030.30▽ 0.011020270528243.880.0130-29.88% 價外
715412 頎邦富邦66購02認購--------20270628298.880.0160-42.79% 價外
715427 頎邦統一79購01認購09:290.42△ 0.022520280929321.680.0040-46.84% 價外
715446 頎邦群益63購11認購--------20270329328.500.0750-47.95% 價外
716022 頎邦凱基65購03認購--------20270505310.000.0800-44.84% 價外
716023 頎邦凱基6A購01認購--------20271005290.000.0600-41.03% 價外
716032 頎邦中信64購01認購--------20270407338.000.0250-49.41% 價外
716070 頎邦富邦66購03認購11:130.27△ 0.021,81120270607258.880.0180-33.95% 價外
716229 頎邦群益66購01認購--------20270607320.000.0250-46.56% 價外
716287 頎邦永豐65購04認購--------20270506278.000.0230-38.49% 價外
716300 頎邦統一6A購02認購11:550.34△ 0.014620271006302.750.0120-43.52% 價外
716402 頎邦凱基64購06認購--------20270407255.000.0500-32.94% 價外
716636 頎邦中信6A購01認購--------20271012345.000.0140-50.43% 價外
716899 頎邦台新64購01認購09:080.96▽ 0.073120270415250.500.0500-31.74% 價外
716900 頎邦台新64購02認購--------20270415280.000.0600-38.93% 價外
716901 頎邦台新64購03認購--------20270415320.000.1000-46.56% 價外
716988 頎邦國票67購01認購09:301.25△ 0.162020270715320.000.0420-46.56% 價外
717143 頎邦群益64購02認購--------20270419285.000.0350-40.00% 價外
717202 頎邦群益64購03認購--------20270419242.880.0300-29.59% 價外
717230 頎邦台新64購04認購09:232.59△ 0.242520270419270.000.1800-36.67% 價外
717231 頎邦台新67購01認購11:110.81△ 0.0618520270719290.000.0500-41.03% 價外
717254 頎邦凱基65購04認購--------20270519275.000.0600-37.82% 價外
717477 頎邦國票66購02認購--------20270621260.000.0500-34.23% 價外
717560 頎邦凱基65購05認購--------20270526225.000.0500-24.00% 價外
717658 頎邦台新6A購01認購--------20271026310.000.0600-44.84% 價外
717891 頎邦國票64購06認購--------20270428250.000.0600-31.60% 價外
718122 頎邦國泰66購01認購09:451.65△ 0.162020270601242.000.0500-29.34% 價外
718123 頎邦國泰66購02認購--------20270601255.000.0500-32.94% 價外
718124 頎邦國泰68購01認購10:441.73▽ 0.182320270802270.000.0500-36.67% 價外
718187 頎邦永豐67購01認購--------20270701255.870.0320-33.17% 價外
718284 頎邦國票67購02認購--------20270702300.000.0800-43.00% 價外
718334 頎邦國泰66購03認購11:371.96△ 0.162020270602215.000.0500-20.47% 價外
718353 頎邦群益67購01認購10:311.04△ 0.0640520270702215.000.0280-20.47% 價外
718373 頎邦凱基67購01認購09:112.06▽ 0.10320270705215.000.0500-20.47% 價外
718382 頎邦永豐66購03認購--------20270603225.000.0380-24.00% 價外
718418 頎邦台新65購02認購11:372.30▽ 0.199120270503190.000.0700-10.00% 價外
718427 頎邦國泰66購04認購10:041.73△ 0.182020270603205.000.0400-16.59% 價外
718553 頎邦群益65購02認購09:111.17△ 0.126120270505180.000.0300-5.00% 價外
718601 頎邦國票66購03認購--------20270607190.000.0520-10.00% 價外
718618 頎邦台新65購04認購10:046.15▽ 0.2010520270505180.000.1500-5.00% 價外
718634 頎邦凱基65購06認購10:122.56△ 0.19620270505190.000.0600-10.00% 價外
718675 頎邦凱基65購07認購10:122.80△ 0.20520270510180.000.0600-5.00% 價外
718769 頎邦中信65購01認購11:381.41▽ 0.1449820270510220.000.0500-22.27% 價外
718770 頎邦中信66購01認購11:400.82--5920270610180.000.0150-5.00% 價外
718828 頎邦群益65購03認購--------20270510160.000.05506.88% 價內
718898 頎邦國票65購02認購--------20270510160.000.05806.88% 價內
719080 頎邦國泰66購05認購00:00----020270614179.000.0400-4.47% 價外
719081 頎邦國泰66購06認購00:00----020270614190.000.0400-10.00% 價外
719106 頎邦統一7B購01認購00:00----020281113251.680.0070-32.06% 價外
719179 頎邦富邦67購01認購--------20270715188.880.0200-9.47% 價外
719180 頎邦富邦67購02認購--------20270715176.880.0180-3.32% 價外
72943U 頎邦國票61售01認售--------20270106160.000.0400-6.88% 價外
72945U 頎邦台新61售03認售--------20270107180.000.05005.00% 價內
72980U 頎邦凱基61售05認售--------20270126150.000.0500-14.00% 價外
72988U 頎邦國票64售02認售--------20270428100.000.0300-71.00% 價外
73010U 頎邦國票64售03認售--------2027040280.000.0500-113.75% 價外
73053U 頎邦台新62售02認售--------20270222155.000.0500-10.32% 價外
73058U 頎邦群益62售03認售--------2027022394.000.1000-81.91% 價外
73097U 頎邦台新63售03認售--------20270310170.000.0700-0.59% 價外
73105U 頎邦群益63售06認售--------20270315110.000.1500-55.45% 價外
73144U 頎邦台新63售05認售09:542.72▽ 0.3310020270322180.000.08005.00% 價內
73160U 頎邦群益63售09認售--------20270322130.000.1300-31.54% 價外
73208U 頎邦台新64售05認售--------20270419210.000.050018.57% 價內
73213U 頎邦群益6A售01認售--------20271020185.000.02007.57% 價內
73219U 頎邦凱基64售07認售--------20270421160.000.0700-6.88% 價外
73264U 頎邦台新65售03認售--------20270503180.000.06005.00% 價內
73271U 頎邦群益67售02認售--------20270705150.000.0350-14.00% 價外

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6147 頎 邦

經營能力 獲利能力
綜合評分 28 綜合評分 65
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 24
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞