MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6197 佳必琪

佳必琪 6197

373.50

△14.00(△3.89%)
開盤: 362.00   最高: 384.00   最低: 358.00
昨收: 359.50   買進: 373.50   賣出: 374.00
總量: 5,306   金額: 19.67億   2026/06/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----373.5▲ 148
13:30:00373.5374373.5▲ 14151
13:24:48374374.5374.5▲ 152
13:24:47374374.5374.5▲ 157
13:24:22374374.5373.5▲ 143
13:24:18374374.5374▲ 14.56
13:24:01374374.5374▲ 14.522
13:23:07374374.5374▲ 14.51
13:23:06374374.5374▲ 14.53
13:22:58373.5374374▲ 14.517
13:22:42373.5374373.5▲ 142
13:22:40373.5374373.5▲ 145
13:22:35373.5374373.5▲ 143
13:22:27373.5374374▲ 14.51
13:22:18373.5374374▲ 14.53
13:21:43373.5376.5373.5▲ 143
13:21:35375376.5374▲ 14.59
13:21:21375376.5375▲ 15.53
13:21:14375.5376.5375.5▲ 1613
13:20:48376376.5376▲ 16.56
13:20:26376376.5376▲ 16.53
13:20:21376376.5376▲ 16.54
13:19:58376.5377376▲ 16.51
13:19:54376.5377376.5▲ 174
13:19:39376.5377377▲ 17.511
13:19:27376.5377376.5▲ 173
13:19:07376.5377376.5▲ 174
13:18:57376.5377376.5▲ 171
13:18:56376.5377376.5▲ 171
13:18:56376.5377376.5▲ 171
13:18:56376376.5376.5▲ 1710
13:18:43376376.5376.5▲ 174
13:18:37376376.5376▲ 16.51
13:18:36376376.5376▲ 16.55
13:18:18376376.5376▲ 16.55
13:17:36376376.5376.5▲ 172
13:17:28376376.5376.5▲ 172
13:17:22376376.5376▲ 16.52
13:17:17376376.5376.5▲ 171
13:17:08376376.5376.5▲ 171
13:16:59376376.5376.5▲ 171
13:16:49376376.5376.5▲ 176
13:16:40376376.5376.5▲ 171
13:16:32376376.5376.5▲ 176
13:15:43376376.5376▲ 16.54
13:15:09376376.5376▲ 16.51
13:15:05376376.5376▲ 16.57
13:14:08376376.5376▲ 16.53
13:13:51376377376.5▲ 173
13:13:42376376.5376.5▲ 172
13:13:25376.5377376.5▲ 179
13:13:03376.5377377▲ 17.55
13:12:19377.5378377▲ 17.56
13:12:03377.5378377.5▲ 184
13:12:00377.5378378▲ 18.52
13:11:52377378377.5▲ 185
13:11:41377377.5377.5▲ 1818
13:11:11376.5377.5377▲ 17.51
13:11:09376.5377.5377.5▲ 181
13:11:09377377.5377▲ 17.512
13:11:00375.5376.5376.5▲ 1711
13:10:58375.5376.5376▲ 16.52
13:10:57375.5376376▲ 16.51
13:10:52376376.5376▲ 16.52
13:10:46376376.5376▲ 16.56
13:10:38376376.5376▲ 16.51
13:10:29376376.5376▲ 16.52
13:10:27376376.5376▲ 16.54
13:10:21376376.5376▲ 16.57
13:09:29376376.5376.5▲ 171
13:09:05375.5376.5376.5▲ 171
13:08:59375.5376.5376▲ 16.52
13:08:53375.5376.5376▲ 16.52
13:08:42375.5376376▲ 16.51
13:08:38375.5376376▲ 16.52
13:08:18375.5376376▲ 16.52
13:08:07375.5376.5376▲ 16.52
13:07:57375.5376376▲ 16.51
13:07:57375.5376376▲ 16.52
13:07:54376376.5376▲ 16.51
13:07:53375.5376.5376.5▲ 171
13:07:49375.5376.5376▲ 16.52
13:07:38376376.5376▲ 16.51
13:07:36375.5376376▲ 16.511
13:07:35375.5376376▲ 16.52
13:06:59375375.5376▲ 16.51
13:06:59375375.5375.5▲ 162
13:06:37375376375▲ 15.52
13:06:36375376376▲ 16.51
13:06:34375376375▲ 15.51
13:06:33375375.5375.5▲ 161
13:06:33375375.5375.5▲ 162
13:06:15375.5376375.5▲ 163
13:06:07376376.5376▲ 16.52
13:06:00376376.5376▲ 16.51
13:05:57375.5376376▲ 16.56
13:05:39376376.5376▲ 16.51
13:05:37376376.5376.5▲ 171
13:05:36376376376▲ 16.52
13:05:36376376.5376▲ 16.54
13:05:32376.5376.5376.5▲ 172
13:05:28376376.5376.5▲ 172
13:05:28375.5376376▲ 16.58
13:05:28375.5376376▲ 16.51
13:05:28375.5376376▲ 16.511
13:05:16375375.5375.5▲ 166
13:05:15375375.5375.5▲ 163
13:05:03375375.5375▲ 15.52
13:04:56375375.5375▲ 15.51
13:04:51374.5375375▲ 15.55
13:04:48374.5375375▲ 15.51
13:04:47374.5375374.5▲ 151
13:04:45374.5375375▲ 15.53
13:04:38374374.5374.5▲ 151
13:04:38374374.5374.5▲ 154
13:04:38374374.5374.5▲ 151
13:04:38373.5374374▲ 14.527
13:04:36373.5374374▲ 14.51
13:04:30373.5374373.5▲ 149
13:03:43373373.5373.5▲ 141
13:03:25373373.5373.5▲ 145
13:02:47373373.5373.5▲ 141
13:02:23372.5373.5373▲ 13.52
13:02:02373373.5373▲ 13.51
13:02:02372.5373.5373▲ 13.51
13:01:58372.5373373▲ 13.53
13:01:40373373.5373▲ 13.52
13:01:11373374373▲ 13.56
13:00:51373373.5373.5▲ 141
13:00:48372.5373.5373.5▲ 141
13:00:48373373.5373▲ 13.51
13:00:40373373.5373▲ 13.54
13:00:39373.5374373.5▲ 1412
13:00:39373.5374373.5▲ 141
13:00:36373.5374374▲ 14.51
13:00:34373.5374374▲ 14.55
13:00:34373373.5374▲ 14.51
13:00:34373373.5373.5▲ 142
13:00:33373373.5373.5▲ 142
13:00:33373373.5373▲ 13.51
13:00:33372.5373373▲ 13.520
13:00:33372.5373373▲ 13.51
13:00:32372372.5372.5▲ 1311
13:00:32371.5372372▲ 12.56
13:00:32371.5372372▲ 12.58
13:00:24371.5372372▲ 12.51
13:00:19371.5372372▲ 12.51
13:00:04371.5372372▲ 12.51
13:00:02371.5372372▲ 12.51
13:00:02371.5372372▲ 12.51
13:00:02371.5372372▲ 12.51
13:00:02371371.5371.5▲ 125
13:00:02371371.5371.5▲ 127
13:00:02371371.5371.5▲ 1214
12:59:56371371.5371.5▲ 122
12:59:33371371.5371.5▲ 122
12:59:27371371.5371.5▲ 122
12:58:33371371.5371▲ 11.51
12:58:21371371.5371▲ 11.52
12:57:39371371.5371.5▲ 121
12:57:02371371.5371.5▲ 121
12:56:26370.5371371▲ 11.51
12:56:04370.5371371▲ 11.52
12:55:48370.5371.5370.5▲ 111
12:55:45370.5371371▲ 11.52
12:55:04371371.5371▲ 11.51
12:55:03371371.5371▲ 11.51
12:54:55371371.5371▲ 11.51
12:54:39371371.5371▲ 11.51
12:54:38371371.5371▲ 11.51
12:54:23371371.5371▲ 11.51
12:53:55371371.5371▲ 11.51
12:53:39371371.5371▲ 11.51
12:53:34370.5371371▲ 11.51
12:53:22370.5371.5370.5▲ 111
12:53:20370.5371371▲ 11.51
12:52:05370371371▲ 11.51
12:51:46371371.5371▲ 11.54
12:51:38371371.5371▲ 11.51
12:51:22371371.5371▲ 11.51
12:51:19371371.5371▲ 11.51
12:51:00371371.5371▲ 11.51
12:50:48371371.5371▲ 11.51
12:50:06371371.5371.5▲ 121
12:49:45371371.5371.5▲ 121
12:49:05371.5372371.5▲ 121
12:48:54371.5372371.5▲ 121
12:48:39371.5372371.5▲ 121
12:48:27371.5372371.5▲ 121
12:48:13371.5372371.5▲ 122
12:47:45371.5372371.5▲ 121
12:47:36371.5372371.5▲ 121
12:46:55371.5372371.5▲ 122
12:46:52371.5372371.5▲ 122
12:46:19371371.5371.5▲ 127
12:45:59371371.5371.5▲ 121
12:45:48371371.5371▲ 11.51
12:45:30371371.5371.5▲ 121
12:45:24371371.5371▲ 11.51
12:45:01371371.5371▲ 11.52
12:44:47371371.5371▲ 11.51
12:44:43371371.5371▲ 11.51
12:44:06371371.5371▲ 11.51
12:44:00371371.5371.5▲ 121
12:43:56371371.5371.5▲ 121
12:43:53371371.5371.5▲ 121
12:43:41371371.5371.5▲ 121
12:43:36371371.5371.5▲ 121
12:43:23370.5371371▲ 11.55
12:43:23370.5371371▲ 11.51
12:43:01370.5371371▲ 11.51
12:42:35370.5371370.5▲ 111
12:42:34370370.5370.5▲ 111
12:42:34370370.5370.5▲ 118
12:42:27369.5370370▲ 10.51
12:41:49370370.5370.5▲ 111
12:41:47369.5370370▲ 10.54
12:41:28369.5370370▲ 10.51
12:40:48369.5370.5369.5▲ 101
12:40:36369.5370.5369.5▲ 101
12:40:26370370.5370▲ 10.51
12:40:25369.5370370▲ 10.51
12:40:15370370.5370▲ 10.51
12:40:05370370.5370▲ 10.51
12:39:15370370.5370▲ 10.52
12:39:12369.5370370▲ 10.51
12:39:05369369.5369.5▲ 103
12:39:05369.5370.5369.5▲ 107
12:38:57370370.5370▲ 10.51
12:38:25369.5370370▲ 10.51
12:37:19369.5370370▲ 10.51
12:37:08369.5370370▲ 10.51
12:37:04369.5370370▲ 10.51
12:37:00369.5370.5369.5▲ 101
12:35:59369.5370.5369.5▲ 101
12:35:58369.5370370▲ 10.52
12:35:48369.5370.5369.5▲ 101
12:35:45370370.5370▲ 10.52
12:35:02369.5370370▲ 10.52
12:34:25369.5370.5370.5▲ 111
12:34:15369.5370370▲ 10.51
12:33:59369.5370370▲ 10.52
12:33:42369.5370369.5▲ 101
12:32:55370370.5370▲ 10.52
12:32:55370370.5370▲ 10.52
12:32:50370370.5370▲ 10.52
12:32:45370370.5370▲ 10.52
12:32:00370370.5370.5▲ 111
12:31:50370370.5370▲ 10.51
12:31:43370370.5370.5▲ 111
12:31:31369.5370.5370.5▲ 111
12:31:27369.5370.5370.5▲ 111
12:30:37370370.5370▲ 10.51
12:30:37369.5370370▲ 10.53
12:30:37369.5370370▲ 10.51
12:28:38369369.5369.5▲ 103
12:27:24369369.5369.5▲ 101
12:27:17369369.5369.5▲ 101
12:26:13369369.5369.5▲ 101
12:25:50369369.5369▲ 9.51
12:25:30369369.5369▲ 9.51
12:25:18369369.5369▲ 9.51
12:24:43369369.5369▲ 9.51
12:23:05369369.5369▲ 9.51
12:21:44369369.5369▲ 9.55
12:21:23369369.5369▲ 9.51
12:21:04369369.5369▲ 9.52
12:20:14369369.5369▲ 9.51
12:19:48369369.5369▲ 9.51
12:19:02368.5369.5369.5▲ 101
12:19:00369369.5369▲ 9.51
12:18:47369369.5369▲ 9.51
12:18:24369369.5369▲ 9.52
12:16:49369369.5369.5▲ 101
12:15:47369369.5369.5▲ 101
12:15:29369369.5369.5▲ 101
12:15:29369369.5369▲ 9.51
12:15:16369369.5369.5▲ 101
12:13:57368.5369369▲ 9.52
12:13:49368.5369369▲ 9.51
12:13:30368.5369369▲ 9.51
12:13:26368.5369369▲ 9.51
12:11:35368369369▲ 9.51
12:10:23368369369▲ 9.51
12:10:06368.5369.5368.5▲ 91
12:10:02368368.5368.5▲ 91
12:10:00368.5369.5368▲ 8.51
12:10:00368.5369.5368.5▲ 91
12:09:46368369.5368▲ 8.51
12:09:31367.5369369▲ 9.51
12:09:30369369.5367.5▲ 812
12:09:30369369.5368▲ 8.58
12:09:30369369.5368.5▲ 95
12:09:30369369.5369▲ 9.55
12:07:40369370369▲ 9.51
12:07:20369370369▲ 9.51
12:07:19369370369▲ 9.51
12:07:11369.5370369.5▲ 102
12:05:50369.5370370▲ 10.51
12:05:39370370.5370▲ 10.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 79 5128 30521
融券買進 融券賣出 融券餘額 融券限額
30 5 132 30521

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 38 0 -11
2025/09/22 -74 0 4
2025/09/19 -166 -119 27
2025/09/18 21 -71 -29
2025/09/17 -108 -49 7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器38.75▽0.5▽1.27%
競爭者 3023信邦連接器325.5△6△1.88%
競爭者 3432台端連接器18.15▽0.65▽3.46%
競爭者 3665貿聯-KY連接器1920▽85▽4.24%
競爭者 5457宣德連接器36.1▽0.3▽0.82%
競爭者 6126信音連接器39.6▽0.2▽0.5%
競爭者 6158禾昌連接器17.3----
競爭者 6185幃翔連接器14.5△0.1△0.69%
競爭者 6205詮欣連接器78.3▽0.9▽1.14%
競爭者 6418詠昇連接器31.05▽0.15▽0.48%
競爭者 8097常珵連接器59.1▽0.8▽1.34%
競爭者 8103瀚荃連接器105△6.7△6.82%
上游供應商 2347聯強IC95△2.7△2.93%
上游供應商 3028增你強IC77.8▽1.6▽2.02%
上游供應商 3033威健IC49.25▽0.75▽1.5%
上游供應商 3036文曄IC217.5▽1.5▽0.68%
上游供應商 3702大聯大IC107△0.5△0.47%
上游供應商 2476鉅祥端子130.5△3△2.35%
上游供應商 6104創惟積體電路102.5▽2.5▽2.38%
下游客戶 2301光寶科GPS215▽1.5▽0.69%
下游客戶 2357華碩手機748▽23▽2.98%
下游客戶 2495普安高頻連接器53.5△0.3△0.56%
下游客戶 2353宏碁遙控器33.8▽0.4▽1.17%
下游客戶 2357華碩遙控器748▽23▽2.98%
下游客戶 2376技嘉遙控器334▽5▽1.47%
下游客戶 2382廣達遙控器366.5▽5.5▽1.48%
下游客戶 3231緯創遙控器160△2.5△1.59%
下游客戶 5371中光電遙控器74.7▽3.9▽4.96%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6197 佳必琪

經營能力 獲利能力
綜合評分 36 綜合評分 76
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞