MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 09日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

6197 佳必琪

佳必琪 6197

233.50

△15.50(△7.11%)
開盤： 218.00   最高： 238.00   最低： 216.00
昨收： 218.00   買進： 233.00   賣出： 233.50
總量： 1,548   金額： 3.54億   2026/11/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030093 佳必琪凱基64購03認購00:00----020270407480.000.0800-51.35% 價外
030185 佳必琪永豐65購01認購09:500.27△ 0.061020270505396.000.0300-41.04% 價外
030291 佳必琪元大64購08認購10:320.40▽ 0.3512220270407461.000.0650-49.35% 價外
030445 佳必琪群益64購02認購10:260.27△ 0.0810520270407338.000.0200-30.92% 價外
030560 佳必琪國票65購02認購10:240.22△ 0.0713620270505495.000.0600-52.83% 價外
030788 佳必琪凱基69購01認購00:00----020270906450.000.0550-48.11% 價外
030972 佳必琪元大64購09認購09:020.29--5920270407394.500.0460-40.81% 價外
031174 佳必琪群益64購03認購00:00----020270407510.000.0550-54.22% 價外
031375 佳必琪元大64購10認購00:00----020270407499.000.0620-53.21% 價外
031570 佳必琪群益64購04認購00:00----020270412547.000.0500-57.31% 價外
031626 佳必琪凱基64購04認購00:00----020270412500.000.0600-53.30% 價外
031670 佳必琪富邦65購01認購00:00----020270511488.880.0160-52.24% 價外
031743 佳必琪元大64購11認購00:00----020270412523.000.0660-55.35% 價外
031744 佳必琪元大68購02認購00:00----020270811547.000.0240-57.31% 價外
031774 佳必琪台新64購01認購00:00----020270412547.500.0300-57.35% 價外
031935 佳必琪元大64購12認購09:240.60--1120270412535.000.0680-56.36% 價外
032041 佳必琪群益64購05認購09:020.52▽ 0.012820270412466.000.0700-49.89% 價外
032290 佳必琪元大64購13認購00:00----020270413541.000.0220-56.84% 價外
032446 佳必琪凱基64購05認購00:00----020270413530.000.0700-55.94% 價外
032688 佳必琪永豐64購04認購00:00----020270414507.650.0200-54.00% 價外
033083 佳必琪群益64購06認購09:130.25△ 0.021020270414500.000.0850-53.30% 價外
033243 佳必琪元大64購14認購09:180.32▽ 0.041020270415409.000.0320-42.91% 價外
033863 佳必琪凱基66購02認購00:00----020270618490.000.0500-52.35% 價外
034013 佳必琪群益64購07認購09:020.31--6720270419430.000.0750-45.70% 價外
034014 佳必琪群益68購01認購00:00----020270818550.000.0150-57.55% 價外
035289 佳必琪富邦65購02認購00:00----020270521422.440.0160-44.73% 價外
035763 佳必琪統一5C購01認購00:00----020261209256.470.0110-8.96% 價外
036634 佳必琪國票64購02認購09:180.41△ 0.026420270428325.000.0300-28.15% 價外
036766 佳必琪元大64購15認購00:00----020270428378.500.0430-38.31% 價外
037110 佳必琪凱基64購06認購00:00----020270429330.000.0350-29.24% 價外
037195 佳必琪元大64購16認購00:00----020270429323.500.0300-27.82% 價外
037264 佳必琪統一73購02認購00:00----020280301391.680.0040-40.39% 價外
037328 佳必琪永豐65購02認購00:00----020270503487.500.0300-52.10% 價外
037637 佳必琪群益69購01認購00:00----020270901344.000.0140-32.12% 價外
037877 佳必琪凱基67購01認購00:00----020270702410.000.0500-43.05% 價外
038133 佳必琪國泰66購01認購00:00----020270603315.000.0300-25.87% 價外
038134 佳必琪國泰66購02認購00:00----020270603345.000.0300-32.32% 價外
038488 佳必琪群益69購02認購00:00----020270903315.000.0280-25.87% 價外
039638 佳必琪富邦66購01認購00:00----020270608330.880.0190-29.43% 價外
039709 佳必琪群益69購03認購09:521.94▽ 0.111020270908261.000.0300-10.54% 價外
040374 佳必琪群益67購01認購--------20270709300.000.0300-22.17% 價外
040375 佳必琪群益69購04認購--------20270909266.000.0280-12.22% 價外
05070T 佳必琪群益64售08認售12:121.94▽ 0.29220270428168.000.0800-38.99% 價外
052683 佳必琪統一61購01認購09:221.34△ 0.27120270114173.770.020034.37% 價內
056316 佳必琪元大5B購01認購00:00----020261109213.660.05809.29% 價內
057000 佳必琪凱基5B購01認購00:00----020261123213.660.11209.29% 價內
059467 佳必琪元大5B購02認購00:00----020261112218.070.06007.08% 價內
059640 佳必琪統一73購01認購12:510.91△ 0.081220280315240.780.0090-3.02% 價外
059940 佳必琪群益61購01認購00:00----020270118251.400.0610-7.12% 價外
059976 佳必琪統一63購01認購13:030.84△ 0.1029920270317242.800.0180-3.83% 價外
059985 佳必琪中信5C購01認購00:00----020261217254.830.0270-8.37% 價外
060013 佳必琪富邦5B購01認購00:00----020261117221.390.03605.47% 價內
060082 佳必琪群益5C購01認購00:00----020261217230.320.05101.38% 價內
060604 佳必琪凱基61購01認購00:00----020270119279.330.0660-16.41% 價外
060661 佳必琪元大63購01認購11:311.22△ 0.179420270319277.860.0350-15.96% 價外
060838 佳必琪群益61購02認購00:00----020270122284.230.0510-17.85% 價外
060879 佳必琪元大63購02認購11:480.68△ 0.0850020270322284.230.0290-17.85% 價外
061004 佳必琪凱基5C購01認購00:00----020261223264.630.0770-11.76% 價外
061887 佳必琪元富5C購01認購00:00----020261230249.190.0610-6.30% 價外
064923 佳必琪富邦61購01認購13:180.77△ 0.2242220270125261.350.0390-10.66% 價外
065656 佳必琪中信63購01認購00:00----020270304294.030.0170-20.59% 價外
065682 佳必琪凱基63購01認購00:00----020270304294.030.0360-20.59% 價外
066060 佳必琪富邦63購01認購11:310.45△ 0.1124620270308294.030.0200-20.59% 價外
066297 佳必琪群益61購03認購00:00----020270106335.200.0510-30.34% 價外
066405 佳必琪元大5B購04認購00:00----020261109263.160.0390-11.27% 價外
066406 佳必琪元大61購01認購00:00----020270107357.740.0380-34.73% 價外
066418 佳必琪國泰5C購01認購00:00----020261210274.430.0310-14.91% 價外
066498 佳必琪元大5B購05認購00:00----020261110330.790.0400-29.41% 價外
067065 佳必琪永豐5C購03認購00:00----020261214344.020.0200-32.13% 價外
067082 佳必琪富邦5C購01認購00:00----020261214313.630.0180-25.55% 價外
067262 佳必琪永豐5C購04認購00:00----020261217262.670.0130-11.11% 價外
067292 佳必琪國票5B購01認購10:230.01▽ 0.01520261117338.140.0610-30.95% 價外
068301 佳必琪統一65購01認購10:340.51△ 0.1041520270521317.550.0130-26.47% 價外
068475 佳必琪統一63購02認購09:540.35△ 0.0529620270324302.610.0150-22.84% 價外
068587 佳必琪元大5B購06認購00:00----020261124294.030.0410-20.59% 價外
068768 佳必琪凱基61購02認購00:00----020270125347.940.0310-32.89% 價外
069048 佳必琪元大5B購07認購00:00----020261126343.040.0510-31.93% 價外
069178 佳必琪凱基5B購04認購00:00----020261127382.240.0280-38.91% 價外
069219 佳必琪群益5B購01認購00:00----020261127392.040.0610-40.44% 價外
069335 佳必琪凱基5B購05認購00:00----020261130313.630.0150-25.55% 價外
069407 佳必琪元大5B購08認購00:00----020261130410.170.0470-43.07% 價外
069463 佳必琪富邦5C購02認購00:00----020261231361.350.0160-35.38% 價外
070098 佳必琪元大5C購03認購00:00----020261203452.810.0170-48.43% 價外
070201 佳必琪富邦61購02認購00:00----020270104392.690.0130-40.54% 價外
070266 佳必琪凱基5C購03認購00:00----020261204450.850.0220-48.21% 價外
070330 佳必琪元大5C購04認購00:00----020261204376.850.0280-38.04% 價外
071158 佳必琪富邦62購01認購13:090.10△ 0.03120270211451.500.0130-48.28% 價外
071368 佳必琪國票5C購01認購00:00----020261214392.040.0200-40.44% 價外
071369 佳必琪國票5C購02認購00:00----020261214478.290.0260-51.18% 價外
071389 佳必琪台新5C購01認購00:00----020261214387.140.0310-39.69% 價外
071390 佳必琪台新5C購02認購00:00----020261214436.150.0310-46.46% 價外
071391 佳必琪台新5C購03認購00:00----020261214478.540.0310-51.21% 價外
071450 佳必琪統一63購03認購00:00----020270315408.700.0080-42.87% 價外
071451 佳必琪統一6A購01認購11:220.31△ 0.02420271014470.440.0030-50.37% 價外
071495 佳必琪元大5C購05認購00:00----020261214478.290.0260-51.18% 價外
071606 佳必琪凱基5C購04認購00:00----020261215411.640.0150-43.28% 價外
071797 佳必琪統一64購01認購00:00----020270416479.150.0070-51.27% 價外
071864 佳必琪群益5C購02認購00:00----020261216470.450.0510-50.37% 價外
071922 佳必琪富邦63購02認購00:00----020270317480.250.0100-51.38% 價外
071958 佳必琪統一66購01認購00:00----020270617464.360.0080-49.72% 價外
071978 佳必琪凱基5C購05認購00:00----020261217485.150.0150-51.87% 價外
072695 佳必琪元大5C購06認購00:00----020261224511.620.0310-54.36% 價外
072854 佳必琪國泰61購01認購00:00----020270125401.840.0200-41.89% 價外
072878 佳必琪凱基5C購06認購00:00----020261228514.560.0150-54.62% 價外
072975 佳必琪永豐5C購05認購00:00----020261228387.580.0200-39.75% 價外
072976 佳必琪永豐5C購06認購00:00----020261228422.820.0200-44.78% 價外
072977 佳必琪永豐5C購07認購00:00----020261228458.050.0200-49.02% 價外
073131 佳必琪元大5C購07認購00:00----020261228431.740.0210-45.92% 價外
073225 佳必琪凱基5C購07認購00:00----020261229392.040.0190-40.44% 價外
073258 佳必琪元大5C購08認購00:00----020261229470.940.0210-50.42% 價外
074314 佳必琪富邦64購01認購00:00----020270407520.000.0090-55.10% 價外
074666 佳必琪群益61購04認購00:00----020270107495.000.0400-52.83% 價外
074705 佳必琪元大64購01認購00:00----020270407558.000.0190-58.15% 價外
074852 佳必琪凱基64購01認購00:00----020270408550.000.0300-57.55% 價外
074989 佳必琪統一67購01認購00:00----020270712540.000.0060-56.76% 價外
075019 佳必琪元大61購02認購00:00----020270112535.000.0250-56.36% 價外
075047 佳必琪國票61購01認購00:00----020270112540.000.0300-56.76% 價��
075920 佳必琪群益61購05認購00:00----020270118370.000.0600-36.89% 價外
075964 佳必琪凱基61購03認購00:00----020270119375.000.0400-37.73% 價外
076013 佳必琪永豐64購01認購00:00----020270419434.850.0200-46.30% 價外
076048 佳必琪元大65購01認購10:490.47△ 0.0815720270519424.000.0190-44.93% 價外
076845 佳必琪永豐64購02認購09:380.30△ 0.041720270423369.000.0200-36.72% 價外
077189 佳必琪群益61購06認購00:00----020270126345.000.0700-32.32% 價外
077981 佳必琪國票61購02認購00:00----020270129350.000.0350-33.29% 價外
078306 佳必琪元大64購02認購00:00----020270402360.000.0250-35.14% 價外
078485 佳必琪元大64購03認購09:540.38--38420270407368.500.0240-36.64% 價外
078639 佳必琪元大64購04認購10:280.34▽ 0.202120270407400.500.0240-41.70% 價外
078737 佳必琪凱基66購01認購00:00----020270604425.000.0350-45.06% 價外
078781 佳必琪群益62購01認購00:00----020270211405.000.0700-42.35% 價外
078859 佳必琪永豐63購01認購09:090.18△ 0.012020270305378.120.0200-38.25% 價外
078860 佳必琪永豐63購02認購00:00----020270305453.750.0300-48.54% 價外
078880 佳必琪國泰63購01認購09:540.38△ 0.075020270305320.000.0200-27.03% 價外
079049 佳必琪元大64購05認購09:380.35△ 0.045120270407388.500.0220-39.90% 價外
079168 佳必琪永豐63購03認購00:00----020270308385.000.0200-39.35% 價外
080955 佳必琪群益62購02認購00:00----020270217355.000.0700-34.23% 價外
081212 佳必琪凱基64購02認購00:00----020270419370.000.0400-36.89% 價外
081980 佳必琪群益62購03認購00:00----020270223325.000.0200-28.15% 價外
082280 佳必琪凱基63購02認購00:00----020270324400.000.0500-41.62% 價外
082557 佳必琪群益62購04認購00:00----020270225315.000.0600-25.87% 價外
082777 佳必琪凱基62購01認購00:00----020270226320.000.0660-27.03% 價外
082850 佳必琪群益63購01認購13:031.06▽ 0.334620270302310.000.0600-24.68% 價外
083163 佳必琪凱基63購03認購00:00----020270302455.000.0800-48.68% 價外
083594 佳必琪群益63購02認購11:370.43▽ 0.203020270302380.000.0700-38.55% 價外
084557 佳必琪國泰64購01認購00:00----020270407350.000.0300-33.29% 價外
084886 佳必琪元大63購03認購00:00----020270308317.000.0200-26.34% 價外
085484 佳必琪富邦64購02認購00:00----020270409400.880.0160-41.75% 價外
085783 佳必琪群益63購03認購00:00----020270310450.500.0700-48.17% 價外
086103 佳必琪凱基63購04認購00:00----020270315350.000.0700-33.29% 價外
086265 佳必琪群益63購04認購13:230.33△ 0.104020270315390.000.0700-40.13% 價外
086587 佳必琪凱基63購05認購00:00----020270315410.000.0800-43.05% 價外
086926 佳必琪群益63購05認購13:230.84▽ 0.295020270316350.000.0950-33.29% 價外
087070 佳必琪凱基63購06認購00:00----020270317390.000.0800-40.13% 價外
087474 佳必琪群益63購06認購13:230.99△ 0.2782120270322370.000.1000-36.89% 價外
087588 佳必琪國票64購01認購00:00----020270421400.000.0450-41.62% 價外
087589 佳必琪國票65購01認購10:180.38△ 0.112020270521455.000.0550-48.68% 價外
087909 佳必琪永豐64購03認購00:00----020270422352.550.0200-33.77% 價外
088104 佳必琪群益63購07認購00:00----020270322480.500.0400-51.40% 價外
088153 佳必琪凱基65購01認購00:00----020270524465.000.0800-49.78% 價外
088275 佳必琪台新63購01認購12:520.57△ 0.132620270323350.000.0400-33.29% 價外
088276 佳必琪台新63購02認購00:00----020270323410.000.0400-43.05% 價外
088277 佳必琪台新63購03認購00:00----020270323480.000.0400-51.35% 價外
088390 佳必琪群益64購01認購09:520.27▽ 0.041020270423361.000.0150-35.32% 價外
089162 佳必琪元大63購04認購09:180.46△ 0.232520270329441.500.0620-47.11% 價外
089163 佳必琪元大68購01認購09:180.75△ 0.018520270830451.500.0480-48.28% 價外
089434 佳必琪元大63購05認購00:00----020270331330.000.0370-29.24% 價外
089585 佳必琪元大64購06認購00:00----020270401350.500.0400-33.38% 價外
089586 佳必琪元大67購01認購09:180.58△ 0.092520270701417.000.0290-44.00% 價外
089701 佳必琪富邦64購03認購00:00----020270401450.880.0200-48.21% 價外
089915 佳必琪元大64購07認購09:020.42--4220270407340.500.0380-31.42% 價外
089916 佳必琪元大67購02認購09:180.56△ 0.252520270705486.500.0400-52.00% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6197 佳必琪

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 76
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯��-免責聲明 】。