MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6239 力成

力成 6239

274.00

△3.50(△1.29%)
開盤： 274.00   最高： 277.50   最低： 270.50
昨收： 270.50   買進： 273.50   賣出： 274.00
總量： 8,345   金額： 22.83億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----248▼ 1817
13:30:00248248.5248▼ 18522
13:24:59248248.5248▼ 1824
13:24:45248248.5248▼ 189
13:24:40248248.5248▼ 18123
13:23:51248248.5248▼ 1854
13:23:20248248.5248▼ 1817
13:23:14248248.5248▼ 1825
13:22:57248248.5248▼ 188
13:22:53248248.5248.5▼ 17.512
13:22:48248248.5248▼ 1812
13:22:45248248.5248▼ 1833
13:22:30248248.5248.5▼ 17.525
13:22:19248248.5248.5▼ 17.542
13:21:35248248.5248▼ 1812
13:21:27248248.5248▼ 181
13:21:26248248.5248.5▼ 17.517
13:20:58248.5249248▼ 183
13:20:57248.5249248▼ 1816
13:20:47248.5249248▼ 186
13:20:43248.5249248▼ 18103
13:19:26248.5249249▼ 1758
13:18:45248248.5248.5▼ 17.520
13:18:45248.5249248.5▼ 17.522
13:18:39248.5249248.5▼ 17.51
13:18:37248.5249248.5▼ 17.5204
13:17:10249.5250249.5▼ 16.53
13:16:59249.5250249▼ 1715
13:16:29249.5250249▼ 17378
13:15:40250250.5250▼ 166
13:15:16250250.5250▼ 1624
13:14:56250250.5250▼ 1626
13:14:05250250.5250▼ 161
13:14:04250250.5250▼ 1628
13:13:49250250.5250▼ 162
13:13:42250250.5250▼ 164
13:13:34250250.5250.5▼ 15.510
13:13:17250250.5250▼ 162
13:13:14250250.5250▼ 1615
13:12:50250250.5250.5▼ 15.5114
13:12:43250250.5250.5▼ 15.59
13:12:26250250.5250.5▼ 15.53
13:12:23250250.5250.5▼ 15.524
13:12:08250.5251250▼ 165
13:11:42250.5251250.5▼ 15.52
13:11:39250.5251250▼ 163
13:11:27250.5251250.5▼ 15.545
13:10:46250.5251250.5▼ 15.569
13:09:34250.5251250.5▼ 15.56
13:09:04250250.5250.5▼ 15.555
13:09:00250250.5250.5▼ 15.523
13:08:47250250.5250.5▼ 15.517
13:08:24250.5251250.5▼ 15.515
13:08:13250.5251250.5▼ 15.523
13:08:04250.5251250.5▼ 15.54
13:08:04250.5251250.5▼ 15.520
13:07:45250.5251250.5▼ 15.546
13:06:28250.5251250.5▼ 15.54
13:06:15250.5251250.5▼ 15.52
13:06:07250.5251250.5▼ 15.510
13:05:51250.5251251▼ 157
13:05:49250.5251250.5▼ 15.54
13:05:46250.5251250.5▼ 15.59
13:05:10250.5251250.5▼ 15.57
13:04:57251251251▼ 1553
13:04:34251251.5251▼ 1510
13:04:26251251.5251▼ 154
13:04:22251251.5251▼ 1519
13:04:22251251.5251▼ 157
13:04:12251251.5251▼ 152
13:03:54251251.5251▼ 154
13:03:00251251.5251▼ 151
13:02:56251251.5251.5▼ 14.51
13:02:44251251.5251▼ 1532
13:01:10251251.5251▼ 151
13:01:06251251.5251.5▼ 14.54
13:01:06251251.5251.5▼ 14.54
13:01:06251251.5251.5▼ 14.527
13:00:44251251.5251.5▼ 14.520
12:59:56251251.5251▼ 153
12:59:47251251.5251.5▼ 14.53
12:59:34251251.5251▼ 151
12:59:33251251.5251▼ 153
12:58:47250.5251251▼ 1578
12:58:42250.5251251▼ 151
12:58:41250.5251251▼ 153
12:58:28250.5251251▼ 153
12:58:26250.5251250.5▼ 15.51
12:58:25250.5251250.5▼ 15.57
12:58:10250.5251251▼ 158
12:57:58250.5251250.5▼ 15.54
12:57:49250.5251250.5▼ 15.51
12:57:38250.5251251▼ 153
12:57:29250.5251250.5▼ 15.528
12:57:06250.5251250.5▼ 15.54
12:56:49250.5251250.5▼ 15.59
12:56:29250.5251251▼ 155
12:56:27250.5251250.5▼ 15.53
12:56:22250.5251250.5▼ 15.513
12:55:34250.5251250.5▼ 15.54
12:55:34250.5251251▼ 151
12:55:33250.5251250.5▼ 15.56
12:55:22250.5251250.5▼ 15.51
12:55:17250.5251250.5▼ 15.54
12:55:13250.5251251▼ 153
12:55:13250.5251250.5▼ 15.51
12:55:11250.5251250.5▼ 15.51
12:55:02250.5251.5251▼ 153
12:54:59250.5251.5250.5▼ 15.51
12:54:55251251.5251▼ 1576
12:54:53251251.5251▼ 151
12:54:53251251.5251▼ 151
12:54:50251251.5251▼ 151
12:54:50251251.5251▼ 1517
12:54:49251251.5251▼ 153
12:54:47251251.5251▼ 1518
12:54:27251251.5251▼ 151
12:54:25251251.5251▼ 1516
12:54:15251251.5251▼ 151
12:54:10251251.5251▼ 1510
12:54:03251251.5251▼ 1515
12:54:00251251.5251.5▼ 14.511
12:52:33251251.5251▼ 1524
12:52:07251251.5251.5▼ 14.51
12:52:06251251.5251▼ 151
12:52:03251251.5251▼ 157
12:51:04251251.5251▼ 152
12:50:56251251.5251▼ 151
12:50:52251251.5251.5▼ 14.55
12:50:48251251.5251▼ 152
12:50:41251251.5251▼ 151
12:50:24251.5252251▼ 151
12:50:23251.5252251▼ 153
12:50:17251.5252251.5▼ 14.56
12:50:11251.5252251.5▼ 14.52
12:50:11251.5252251.5▼ 14.53
12:50:11251.5252251.5▼ 14.56
12:50:09251.5252251.5▼ 14.510
12:49:53251.5252251.5▼ 14.51
12:49:46251.5252251.5▼ 14.52
12:49:43251.5252251.5▼ 14.53
12:49:37251.5252251.5▼ 14.58
12:49:19251.5252251.5▼ 14.54
12:49:03251.5252252▼ 142
12:48:55251.5252251.5▼ 14.52
12:48:52251.5252251.5▼ 14.52
12:48:48251.5252251.5▼ 14.56
12:48:46251.5252251.5▼ 14.51
12:48:45251.5252251.5▼ 14.52
12:48:45251.5252251.5▼ 14.511
12:48:11251.5252251.5▼ 14.52
12:47:57251.5252252▼ 141
12:47:49251.5252252▼ 142
12:47:43251.5252252▼ 144
12:47:30251.5252251.5▼ 14.52
12:47:17251.5252251.5▼ 14.511
12:47:10251.5252251.5▼ 14.53
12:47:04252252.5252▼ 1415
12:47:04252252.5252▼ 1415
12:46:54252252.5252.5▼ 13.52
12:46:16251.5252252▼ 1442
12:46:14251.5252252▼ 141
12:46:08251.5252252▼ 145
12:46:07251.5252251.5▼ 14.52
12:46:07251.5252251.5▼ 14.51
12:46:01251.5252251.5▼ 14.53
12:45:49251.5252251.5▼ 14.52
12:45:48251.5252251.5▼ 14.51
12:45:41251.5252251.5▼ 14.55
12:45:39251.5252251.5▼ 14.51
12:45:33251.5252251.5▼ 14.53
12:45:22251.5252252▼ 141
12:45:16251.5252251.5▼ 14.510
12:44:59251.5252251.5▼ 14.51
12:44:47251.5252252▼ 141
12:44:33251.5252252▼ 1410
12:44:25251.5252251.5▼ 14.53
12:44:22251.5252251.5▼ 14.51
12:44:21251.5252251.5▼ 14.52
12:44:12251.5252251.5▼ 14.53
12:43:57251.5252251.5▼ 14.51
12:43:55251.5252251.5▼ 14.51
12:43:45251.5252251.5▼ 14.51
12:43:40251.5252252▼ 149
12:43:10251.5252251.5▼ 14.51
12:43:10251.5252251.5▼ 14.51
12:43:09251.5252251.5▼ 14.51
12:42:53251.5252251.5▼ 14.512
12:42:21251.5252251.5▼ 14.52
12:42:08251.5252252▼ 141
12:42:08251.5252251.5▼ 14.51
12:42:07251.5252251.5▼ 14.51
12:41:38251.5252252▼ 148
12:41:22252252.5252▼ 1458
12:41:22252252.5252▼ 141
12:41:19252252.5252▼ 141
12:41:19252252.5252▼ 141
12:41:18252252.5252▼ 1417
12:41:10252252.5252▼ 142
12:41:10252252.5252▼ 141
12:41:05252252.5252▼ 141
12:40:51252252.5252▼ 147
12:40:39252252.5252▼ 142
12:40:09252252.5252▼ 143
12:39:42252252.5252▼ 147
12:39:31252252.5252▼ 145
12:39:19252252.5252▼ 142
12:39:12252252.5252▼ 144
12:39:12252252.5252▼ 145
12:39:07252252.5252▼ 141
12:39:05252252.5252▼ 141
12:38:56252252.5252▼ 141
12:38:52252252.5252.5▼ 13.51
12:38:50252252.5252▼ 141
12:38:44252252.5252.5▼ 13.51
12:38:27252252.5252▼ 1410
12:38:01252252.5252▼ 145
12:37:42252252.5252▼ 141
12:37:34252252.5252▼ 141
12:37:34252252.5252▼ 141
12:37:31252252.5252▼ 141
12:37:23252252.5252▼ 141
12:37:20252252.5252.5▼ 13.51
12:37:17252252.5252.5▼ 13.52
12:37:12252252.5252▼ 141
12:36:47252252.5252.5▼ 13.52
12:36:30252252.5252.5▼ 13.513
12:35:57252252.5252▼ 142
12:35:57252252.5252.5▼ 13.51
12:35:55252252.5252▼ 141
12:35:54252252.5252▼ 1412
12:35:41252252.5252.5▼ 13.51
12:35:30252252.5252▼ 142
12:35:12252252.5252.5▼ 13.51
12:34:41252252.5252.5▼ 13.53
12:34:18252252.5252▼ 141
12:34:07252252.5252▼ 141
12:33:54252252.5252▼ 142
12:33:47252252.5252▼ 141
12:33:46252252.5252.5▼ 13.524
12:33:23252.5253252.5▼ 13.51
12:33:14252.5253252.5▼ 13.51
12:32:46252.5253252.5▼ 13.51
12:32:41252.5253252.5▼ 13.52
12:32:04252.5253252.5▼ 13.51
12:32:00252.5253252.5▼ 13.53
12:31:53252.5253252.5▼ 13.511
12:31:30252252.5252▼ 147
12:30:40252.5253252.5▼ 13.51
12:30:39252.5253252.5▼ 13.511
12:30:34252253252.5▼ 13.51
12:30:23252253252.5▼ 13.56
12:30:21252253252▼ 1411
12:30:03252.5253253▼ 131
12:29:49252.5253252.5▼ 13.51
12:29:38252.5253252.5▼ 13.52
12:29:20252.5253252.5▼ 13.57
12:29:07252253252.5▼ 13.51
12:28:53252252.5252.5▼ 13.52
12:28:44252252.5252.5▼ 13.51
12:28:42252252.5252.5▼ 13.51
12:28:38252253252▼ 141
12:28:31252.5252.5252.5▼ 13.513
12:28:07252252.5252.5▼ 13.529
12:27:54252252.5252▼ 141
12:27:52252252.5252▼ 141
12:27:48252252.5252▼ 146
12:27:46252252.5252.5▼ 13.58
12:27:21252.5253252.5▼ 13.53
12:27:16252.5253252.5▼ 13.511
12:27:16252.5253252.5▼ 13.51
12:27:16252.5253252.5▼ 13.514
12:27:16252.5253252.5▼ 13.52
12:27:03252.5253252.5▼ 13.54
12:26:57252.5253252.5▼ 13.51
12:26:55252.5253252.5▼ 13.51
12:26:42252.5253252.5▼ 13.51
12:26:29252.5253252.5▼ 13.52
12:26:15252.5253252.5▼ 13.51
12:26:14252.5253252.5▼ 13.58
12:25:11252.5253252.5▼ 13.52
12:24:39252.5253253▼ 131
12:24:39252.5253252.5▼ 13.51
12:24:27252.5253252.5▼ 13.515
12:24:07252.5253253▼ 132
12:23:58252.5253252.5▼ 13.51
12:23:36252.5253252.5▼ 13.51
12:23:28252.5253252.5▼ 13.51
12:23:02252.5253252.5▼ 13.59
12:22:38253253.5253.5▼ 12.51
12:22:37253253.5253.5▼ 12.51
12:22:14253253.5253.5▼ 12.51
12:22:11253253.5253.5▼ 12.51
12:22:02252.5253.5253.5▼ 12.51
12:21:56252.5253253▼ 131
12:21:56252.5253253▼ 139
12:21:53252.5253253▼ 135
12:21:28252.5253253▼ 138
12:21:02252.5253253▼ 132
12:20:40252.5253253▼ 132

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
289 666 5426 189786
融券買進 融券賣出 融券餘額 融券限額
7 3 65 189786

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1100 -776 -190
2025/09/22 1923 338 -103
2025/09/19 992 -1099 -12
2025/09/18 -3947 1693 486
2025/09/17 2965 659 450

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝30.05△0.3△1.01%
競爭者 3265台星科IC封裝269▽9▽3.24%
競爭者 3711日月光投控IC封裝671▽2▽0.3%
競爭者 8150南茂IC封裝105.5----
競爭者 2449京元電子IC測試275△3△1.1%
競爭者 3265台星科IC測試269▽9▽3.24%
競爭者 8110華東IC測試47△1.25△2.73%
競爭者 8131福懋科IC測試63.5△0.5△0.79%
競爭者 8150南茂IC測試105.5----
上游供應商 5434崇越合成樹脂576----
上游供應商 2360致茂金線2000▽25▽1.23%
下游客戶 2337旺宏非揮發性記憶體107△2.5△2.39%
下游客戶 3530晶相光感測晶片57.4△0.6△1.06%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6239 力 成

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 66
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 28
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。