MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6239 力成

力成 6239

229.00

△6.00(△2.69%)
開盤： 224.50   最高： 236.50   最低： 224.50
昨收： 223.00   買進： 229.00   賣出： 229.50
總量： 12,106   金額： 28.10億   2026/05/05 09:18:23
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:18:12225.5226225.5▲ 3.51
09:18:11225226225.5▲ 3.55
09:18:06225226225▲ 31
09:18:05225.5226225.5▲ 3.52
09:18:05225225.5225.5▲ 3.53
09:18:05225225.5225.5▲ 3.51
09:18:05225225.5225.5▲ 3.511
09:18:00225.5225.5225.5▲ 3.52
09:17:58225225.5225.5▲ 3.51
09:17:57225225.5225.5▲ 3.51
09:17:57225225.5225.5▲ 3.52
09:17:52225225.5225.5▲ 3.53
09:17:49225.5226225.5▲ 3.51
09:17:45225.5226225▲ 32
09:17:44225.5226226▲ 41
09:17:44225.5226225.5▲ 3.57
09:17:43225.5226226▲ 42
09:17:41225.5226226▲ 43
09:17:40225.5226226▲ 41
09:17:39225.5226226▲ 41
09:17:39225.5226226▲ 41
09:17:36225.5226226▲ 45
09:17:22225.5226225.5▲ 3.511
09:17:10225225.5225.5▲ 3.51
09:17:10225.5226225.5▲ 3.520
09:17:09225.5226225.5▲ 3.53
09:16:56225.5226225.5▲ 3.51
09:16:50225.5226225.5▲ 3.51
09:16:50225.5226225.5▲ 3.51
09:16:39225.5226225.5▲ 3.51
09:16:35225.5226225.5▲ 3.56
09:16:22225225.5225▲ 31
09:16:22224.5225225▲ 312
09:16:22224.5225225▲ 33
09:16:20224.5225225▲ 31
09:16:19224.5225225▲ 31
09:16:18224.5225225▲ 310
09:16:06224.5225225▲ 32
09:15:54223.5224.5224.5▲ 2.57
09:15:53223.5224224▲ 223
09:15:52223.5224223.5▲ 1.514
09:15:48223.5224224▲ 21
09:15:46223.5224224▲ 21
09:15:46223.5224224▲ 22
09:15:46223.5224223.5▲ 1.51
09:15:46223.5224223.5▲ 1.51
09:15:46223.5224223.5▲ 1.517
09:15:45224224223.5▲ 1.51
09:15:45224224223.5▲ 1.546
09:15:43224224.5224.5▲ 2.53
09:15:41224224.5224.5▲ 2.51
09:15:41224224.5224.5▲ 2.51
09:15:38224224.5224.5▲ 2.51
09:15:30224224.5224.5▲ 2.510
09:15:18223.5224224▲ 24
09:15:14223.5224224▲ 21
09:15:14223.5224224▲ 26
09:15:08223.5224224▲ 21
09:15:05223.5224224▲ 24
09:14:59223.5224224▲ 22
09:14:54223.5224224▲ 22
09:14:52223.5224223.5▲ 1.51
09:14:52223.5224224▲ 22
09:14:47223.5224224▲ 27
09:14:42223.5224223.5▲ 1.52
09:14:39223.5224224▲ 22
09:14:37223.5224223.5▲ 1.51
09:14:35223.5224224▲ 22
09:14:33223.5224224▲ 21
09:14:31223.5224224▲ 24
09:14:31223.5224224▲ 21
09:14:28223.5224224▲ 22
09:14:24223.5224224▲ 22
09:14:22223.5224223.5▲ 1.56
09:14:18223.5224224▲ 26
09:14:12223.5224224▲ 21
09:14:11223.5224223.5▲ 1.51
09:14:06223.5224223.5▲ 1.51
09:14:05223.5224224▲ 21
09:14:04224225224▲ 270
09:14:04224225224▲ 24
09:14:04224225224▲ 220
09:14:04224225224▲ 28
09:14:03224225224.5▲ 2.51
09:14:03224225224.5▲ 2.51
09:13:58224.5225224.5▲ 2.510
09:13:51224.5224.5225▲ 33
09:13:47224224.5225▲ 31
09:13:45224224.5224▲ 23
09:13:41224225.5224▲ 22
09:13:41225225.5224.5▲ 2.51
09:13:41225225.5224.5▲ 2.553
09:13:38225225.5225▲ 33
09:13:24225225.5225▲ 31
09:13:24224.5225225▲ 31
09:13:24225225.5225▲ 31
09:13:24224.5225225▲ 31
09:13:24224.5225.5225▲ 34
09:13:24224.5225.5225▲ 31
09:13:22224.5225.5224.5▲ 2.51
09:13:22225225.5225▲ 31
09:13:22224.5225225▲ 32
09:13:22224.5225225▲ 31
09:13:22224.5225225▲ 33
09:13:20224.5225225▲ 31
09:13:20224.5225225▲ 39
09:13:16224.5225224.5▲ 2.51
09:13:16224.5225225▲ 310
09:13:15224.5225225▲ 31
09:13:14224.5225225▲ 33
09:13:11224.5225225▲ 31
09:13:10224.5225225▲ 36
09:12:57224.5225224.5▲ 2.52
09:12:52224.5225224.5▲ 2.51
09:12:51224.5225224.5▲ 2.51
09:12:51224.5225224.5▲ 2.53
09:12:36224.5225224.5▲ 2.51
09:12:30224.5225224.5▲ 2.51
09:12:28224.5225225▲ 31
09:12:21224.5225225▲ 31
09:12:21224.5225224.5▲ 2.52
09:12:20224.5225225▲ 34
09:12:12224.5224.5224.5▲ 2.52
09:12:10224.5224.5224.5▲ 2.51
09:12:10224224.5224▲ 25
09:12:08224224.5224.5▲ 2.52
09:12:08224224.5224.5▲ 2.51
09:12:07224224.5224.5▲ 2.51
09:12:04224224.5224▲ 23
09:11:59224225224▲ 21
09:11:59224225224.5▲ 2.56
09:11:56224225224.5▲ 2.51
09:11:55224.5225224.5▲ 2.51
09:11:54224.5225224.5▲ 2.51
09:11:53224.5225224.5▲ 2.515
09:11:44224.5225224.5▲ 2.52
09:11:44224.5225224.5▲ 2.52
09:11:41224225225▲ 31
09:11:41224224.5224.5▲ 2.51
09:11:41224224.5224.5▲ 2.51
09:11:39224224.5224.5▲ 2.51
09:11:39224224.5224.5▲ 2.51
09:11:38224225224.5▲ 2.51
09:11:38224225225▲ 31
09:11:37224225225▲ 31
09:11:33224.5225224.5▲ 2.511
09:11:29224.5225224.5▲ 2.512
09:11:27224.5225225▲ 31
09:11:26224.5225225▲ 31
09:11:26225226225▲ 384
09:11:26225.5226225.5▲ 3.556
09:11:24225.5226226▲ 43
09:11:21225.5226226▲ 41
09:11:19225.5226225.5▲ 3.54
09:11:07225.5226226▲ 41
09:11:06225.5226225.5▲ 3.51
09:11:04225.5226226▲ 41
09:11:04225.5226226▲ 41
09:10:52226226.5226▲ 43
09:10:52226226.5226▲ 45
09:10:50226226.5226▲ 44
09:10:44226226.5226▲ 413
09:10:37225.5226.5226.5▲ 4.52
09:10:32226226.5226.5▲ 4.55
09:10:31226226.5226▲ 41
09:10:28226226.5226.5▲ 4.51
09:10:27226226.5226▲ 414
09:10:26226226.5226.5▲ 4.54
09:10:20226226.5226.5▲ 4.512
09:10:11225.5227226.5▲ 4.54
09:10:07225.5226.5226.5▲ 4.53
09:10:02226226.5226▲ 48
09:10:02226226.5226.5▲ 4.511
09:09:57226226.5226▲ 41
09:09:56225.5227226▲ 41
09:09:54225.5227226.5▲ 4.51
09:09:54226227226▲ 426
09:09:51226.5227226.5▲ 4.52
09:09:48226.5227226.5▲ 4.51
09:09:47226226.5226.5▲ 4.517
09:09:35226.5227227.5▲ 5.52
09:09:34226.5227227.5▲ 5.52
09:09:27227227.5227▲ 521
09:09:25227227.5227.5▲ 5.51
09:09:24227227.5227▲ 51
09:09:23227227.5227.5▲ 5.52
09:09:23227227.5227.5▲ 5.54
09:09:21227227.5228▲ 61
09:09:20227227.5228▲ 61
09:09:20227227.5227.5▲ 5.52
09:09:13227227.5227.5▲ 5.52
09:09:13227227.5227.5▲ 5.514
09:09:13227227.5227.5▲ 5.51
09:09:13227227.5227.5▲ 5.51
09:09:12227227.5227.5▲ 5.53
09:09:10227227.5227▲ 51
09:09:07226227227▲ 52
09:09:05226227226▲ 412
09:09:05226227226.5▲ 4.515
09:08:59226227227▲ 57
09:08:59226227227▲ 55
09:08:59226227227▲ 54
09:08:58226227226.5▲ 4.51
09:08:56226227226▲ 41
09:08:52225.5227226▲ 42
09:08:47225.5226226.5▲ 4.57
09:08:46226226226▲ 48
09:08:43225.5226226▲ 42
09:08:42225.5226225.5▲ 3.52
09:08:41226226.5226▲ 47
09:08:40226226.5226▲ 43
09:08:37226226.5226▲ 46
09:08:34226226.5226.5▲ 4.51
09:08:32226226.5226▲ 41
09:08:32225.5226226▲ 49
09:08:32225.5226226▲ 45
09:08:28225.5226226▲ 41
09:08:27225.5226226▲ 42
09:08:26225.5226226▲ 44
09:08:18225.5226225.5▲ 3.58
09:08:02225.5226225.5▲ 3.58
09:07:54225.5226225.5▲ 3.51
09:07:54226.5227226▲ 442
09:07:53226.5227226.5▲ 4.51
09:07:48226.5227226.5▲ 4.521
09:07:40226.5227227▲ 55
09:07:36226.5227.5227▲ 51
09:07:34226.5227227▲ 517
09:07:26227227.5227.5▲ 5.52
09:07:26227227.5227▲ 527
09:07:13227228228▲ 68
09:07:08227228228▲ 610
09:07:04227227227▲ 53
09:07:04227227228▲ 63
09:06:57226.5227227.5▲ 5.521
09:06:49227227.5227▲ 537
09:06:48227227.5227▲ 51
09:06:45227227.5227▲ 51
09:06:45227227.5227▲ 51
09:06:43227227.5227▲ 51
09:06:40227227.5227.5▲ 5.51
09:06:38228227.5227.5▲ 5.528
09:06:35228228.5227.5▲ 5.51
09:06:35228228.5228▲ 678
09:06:34228228.5228▲ 62
09:06:31228228.5228.5▲ 6.54
09:06:21228.5229228.5▲ 6.55
09:06:08228229229▲ 75
09:06:07228.5229228.5▲ 6.529
09:05:49228.5229228.5▲ 6.56
09:05:45228.5229229▲ 711
09:05:42228.5229228.5▲ 6.58
09:05:34228228.5228.5▲ 6.52
09:05:29228228.5228.5▲ 6.52
09:05:24228228.5228.5▲ 6.57
09:05:22228228.5228.5▲ 6.51
09:05:22228228.5228.5▲ 6.59
09:05:14228229228.5▲ 6.52
09:05:12228229228.5▲ 6.54
09:05:08228.5228.5228.5▲ 6.57
09:04:58228.5229228.5▲ 6.52
09:04:57228.5229228.5▲ 6.54
09:04:56228.5229228.5▲ 6.525
09:04:51228228.5228.5▲ 6.513
09:04:47228228.5228.5▲ 6.51
09:04:42227.5229228▲ 62
09:04:41227.5229227.5▲ 5.57
09:04:38228229228▲ 63
09:04:35228229228.5▲ 6.537
09:04:35228229228.5▲ 6.51
09:04:34228.5229228.5▲ 6.510
09:04:34228.5229229▲ 71
09:04:34228.5229229▲ 72
09:04:33228.5228.5228.5▲ 6.53
09:04:31228.5229229▲ 75
09:04:27228229228.5▲ 6.51
09:04:24228.5229228.5▲ 6.55
09:04:22228229228.5▲ 6.55
09:04:18228228.5228.5▲ 6.51
09:04:15228228.5228.5▲ 6.520
09:04:14228.5229229▲ 71
09:04:14229230229▲ 71
09:04:14229230229▲ 726
09:04:13229230229.5▲ 7.51
09:04:13229.5230229.5▲ 7.51
09:04:12229.5230229.5▲ 7.51
09:04:12229.5230229.5▲ 7.54
09:04:10229230230▲ 83
09:04:09229.5230229.5▲ 7.52
09:04:08229229.5229.5▲ 7.51
09:04:06229230229.5▲ 7.52
09:04:05229.5230230▲ 82
09:04:05229.5230230▲ 83
09:04:04229230230▲ 81
09:04:03229230230▲ 83
09:03:59229.5230229.5▲ 7.54
09:03:59229.5230229.5▲ 7.52
09:03:57229.5230230▲ 82
09:03:56229230230▲ 85
09:03:55229230230▲ 81

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
289 666 5426 189786
融券買進 融券賣出 融券餘額 融券限額
7 3 65 189786

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1100 -776 -190
2025/09/22 1923 338 -103
2025/09/19 992 -1099 -12
2025/09/18 -3947 1693 486
2025/09/17 2965 659 450

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝32.95△1.8△5.78%
競爭者 3265台星科IC封裝192△7.5△4.07%
競爭者 3711日月光投控IC封裝535△10△1.9%
競爭者 8150南茂IC封裝84.1△7.6△9.93%
競爭者 2449京元電子IC測試350.5△18△5.41%
競爭者 3265台星科IC測試192△7.5△4.07%
競爭者 8110華東IC測試48.1△1.3△2.78%
競爭者 8131福懋科IC測試69.3△2.5△3.74%
競爭者 8150南茂IC測試84.1△7.6△9.93%
上游供應商 5434崇越合成樹脂410▽6▽1.44%
上游供應商 2360致茂金線2250▽60▽2.6%
下游客戶 2337旺宏非揮發性記憶體155.5△1△0.65%
下游客戶 3530晶相光感測晶片66.9△0.4△0.6%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6239 力 成

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 66
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 28
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。