MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 28日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

6239 力成

力成 6239

195.00

▽3.50(▽1.76%)
開盤: 195.00   最高: 196.00   最低: 192.00
昨收: 198.50   買進: 195.00   賣出: 195.50
總量: 6,033   金額: 11.68億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
035920 力成永豐55購01認購--------20260511140.000.360039.29% 價內
036084 力成群益54購01認購--------20260410189.500.19002.90% 價內
036210 力成凱基54購01認購--------20260413188.000.19503.72% 價內
036472 力成永豐56購01認購--------20260615150.000.058030.00% 價內
036579 力成元大54購01認購--------20260415156.500.056024.60% 價內
036580 力成元大54購02認購--------20260415135.000.040044.44% 價內
036656 力成永豐54購01認購13:091.91▽ 0.22220260416165.000.058018.18% 價內
036720 力成國票57購01認購10:281.91▽ 0.401020260716200.000.0800-2.50% 價外
036739 力成國泰54購01認購--------20260416145.000.090034.48% 價內
036758 力成群益55購01認購--------20260518210.000.1000-7.14% 價外
036873 力成統一57購01認購--------20260717176.100.025010.73% 價內
036874 力成統一5C購01認購--------20261217177.770.01309.69% 價內
036875 力成統一5C購02認購13:170.58▽ 0.051,39420261217222.220.0130-12.25% 價外
036912 力成富邦55購01認購09:551.45▽ 0.679720260518188.000.06503.72% 價內
036940 力成永豐56購02認購09:5712.80▽ 6.10720260617200.000.5800-2.50% 價外
036973 力成群益55購02認購--------20260518225.000.1000-13.33% 價外
037055 力成統一57購02認購--------20260720165.500.023017.82% 價內
037056 力成統一59購01認購13:190.77△ 0.01620260918188.880.02003.24% 價內
037203 力成國票5A購01認購--------20261019220.000.0700-11.36% 價外
037239 力成國泰54購02認購--------20260421180.000.12008.33% 價內
037253 力成統一56購01認購09:460.89▽ 0.1420720260622192.000.03001.56% 價內
037277 力成凱基54購02認購--------20260421155.000.060025.81% 價內
037315 力成元大54購03認購--------20260421173.000.052012.72% 價內
037524 力成凱基54購03認購--------20260422175.000.055011.43% 價內
037594 力成元大54購04認購09:290.49▽ 0.211520260422224.000.0950-12.95% 價外
037788 力成元大54購05認購--------20260423204.500.0720-4.65% 價外
037789 力成元大54購06認購--------20260423165.000.044018.18% 價內
037914 力成兆豐54購01認購--------20260424168.880.043015.47% 價內
038192 力成國票54購01認購--------20260429180.000.06008.33% 價內
038223 力成凱基56購01認購11:162.63▽ 0.291020260629200.000.1000-2.50% 價外
038521 力成元大53購03認購--------20260331151.500.038028.71% 價內
038638 力成凱基54購04認購--------20260401145.000.070034.48% 價內
038695 力成元大54購07認購--------20260401192.000.07101.56% 價內
038696 力成元大54購08認購--------20260401161.000.046021.12% 價內
038897 力成元大54購09認購12:161.23▽ 0.89320260402169.000.050015.38% 價內
039045 力成中信54購01認購--------20260407220.000.1500-11.36% 價外
039524 力成元大54購10認購--------20260407214.500.0790-9.09% 價外
039663 力成凱基54購05認購--------20260408165.000.085018.18% 價內
039811 力成永豐54購02認購--------20260413180.000.04808.33% 價內
039938 力成元大57購01認購12:591.24▽ 0.2044820260713234.500.0740-16.84% 價外
040015 力成元富54購01認購--------20260413190.000.10002.63% 價內
040039 力成國泰55購01認購--------20260513200.000.1200-2.50% 價外
040103 力成元大54購11認購--------20260413188.500.05303.45% 價內
040158 力成凱基57購01認購--------20260713235.000.1400-17.02% 價外
040296 力成元大5A購01認購10:531.88▽ 0.2213320261014209.500.0500-6.92% 價外
040476 力成元大5A購02認購--------20261015182.000.04307.14% 價內
041302 力成元大56購01認購--------20260622229.500.0780-15.03% 價外
041348 力成國票55購01認購--------20260521190.000.05002.63% 價內
041423 力成凱基55購01認購--------20260522220.000.1200-11.36% 價外
041644 力成兆豐55購01認購--------20260526168.880.040015.47% 價內
042268 力成永豐54購03認購09:110.72▽ 0.532420260429230.000.0880-15.22% 價外
042387 力成元大58購01認購13:201.35▽ 0.2311420260831237.000.0590-17.72% 價外
042455 力成永豐56購03認購11:200.38▽ 0.22220260601264.750.0880-26.35% 價外
042480 力成國泰56購01認購--------20260601220.000.1000-11.36% 價外
042505 力成凱基54購06認購--------20260430260.000.1300-25.00% 價外
042550 力成元大54購12認購--------20260430199.000.0380-2.01% 價外
042551 力成元大58購02認購13:200.81▽ 0.096020260831247.500.0390-21.21% 價外
042552 力成元大59購01認購--------20260930258.000.0390-24.42% 價外
042618 力成凱基56購02認購--------20260602273.000.1300-28.57% 價外
042628 力成兆豐56購01認購--------20260602208.880.0430-6.64% 價外
042629 力成兆豐57購01認購13:181.16▽ 0.1135320260702188.880.04003.24% 價內
042650 力成永豐55購02認購--------20260504210.000.0500-7.14% 價外
042682 力成國票56購01認購--------20260602260.000.0900-25.00% 價外
042704 力成群益55購03認購09:240.30▽ 0.093020260504250.000.0800-22.00% 價外
042705 力成群益56購01認購--------20260602273.000.0800-28.57% 價外
042753 力成元大55購01認購--------20260504273.000.0790-28.57% 價外
042799 力成元富55購01認購11:200.40▽ 0.164320260504240.000.1100-18.75% 價外
042919 力成富邦55購02認購--------20260504230.000.0450-15.22% 價外
043478 力成國票56購02認購--------20260608240.000.0850-18.75% 價外
043648 力成凱基56購03認購--------20260609250.000.1000-22.00% 價外
043672 力成統一59購02認購13:170.77▽ 0.067520260909190.000.02002.63% 價內
043842 力成富邦56購01認購13:221.09▽ 0.4023620260610210.000.0500-7.14% 價外
043956 力成元大55購02認購11:030.90▽ 0.4380120260511195.500.0480-0.26% 價外
044108 力成凱基56購04認購09:462.11▽ 0.812320260611190.000.07502.63% 價內
044309 力成群益56購02認購09:101.07▽ 0.481320260612238.000.0850-18.07% 價外
044360 力成元大55購03認購09:490.67▽ 0.3147320260512219.500.0590-11.16% 價外
044467 力成元大58購03認購--------20260813251.000.0510-22.31% 價外
044536 力成凱基55購03認購--------20260513210.000.1100-7.14% 價外
045386 力成國泰56購02認購--------20260622170.000.070014.71% 價內
045393 力成富邦58購01認購13:230.80▽ 0.0815420260820220.000.0350-11.36% 價外
045404 力成群益56購03認購--------20260622185.000.06005.41% 價內
046022 力成兆豐56購02認購--------20260626148.880.041030.98% 價內
049241 力成永豐57購01認購--------20260721190.000.05802.63% 價內
049998 力成群益58購01認購12:132.20▽ 0.61820260825200.000.0600-2.50% 價外
050133 力成國泰57購01認購--------20260728190.000.08502.63% 價內
050244 力成凱基59購01認購09:373.51▽ 0.271520260929210.000.1000-7.14% 價外
050501 力成中信5A購01認購--------20261030260.000.0300-25.00% 價外
050569 力成凱基59購02認購--------20260930260.000.1000-25.00% 價外
050600 力成群益57購01認購--------20260730220.000.0700-11.36% 價外
050663 力成中信61購01認購--------20270104264.000.0320-26.14% 價外
050702 力成凱基59購03認購13:172.83▽ 0.215320260901230.000.1200-15.22% 價外
050786 力成元富57購01認購10:431.41▽ 0.59520260701220.000.1000-11.36% 價外
050916 力成富邦61購01認購--------20270104250.000.0350-22.00% 價外
051276 力成統一5C購03認購13:240.57▽ 0.0962320261207240.630.0180-18.96% 價外
051277 力成統一5C購04認購13:170.76▽ 0.0445720261207220.880.0200-11.72% 價外
051574 力成凱基57購02認購10:020.55▽ 0.413020260707300.000.1500-35.00% 價外
051646 力成國票58購01認購--------20260810300.000.1100-35.00% 價外
051690 力成元大57購02認購13:121.03▽ 0.226320260708204.500.0370-4.65% 價外
051691 力成元大59購02認購12:540.88▽ 0.305520260908279.000.0610-30.11% 價外
051692 力成元大5A購03認購09:200.64▽ 0.184820261008306.000.0480-36.27% 價外
051770 力成國泰58購01認購13:241.26▽ 0.18520260811250.000.0900-22.00% 價外
051782 力成兆豐59購01認購13:220.63▽ 0.071,09420260911248.880.0420-21.65% 價外
051880 力成群益59購01認購10:000.97▽ 0.313720260911300.000.0900-35.00% 價外
051997 力成永豐58購01認購13:221.04▽ 0.131020260812250.000.0500-22.00% 價外
052046 力成元大57購03認購10:180.55▽ 0.1539620260713292.500.0840-33.33% 價外
052128 力成富邦61購02認購10:370.36▽ 0.082620270112288.000.0200-32.29% 價外
052215 力成統一71購01認購12:570.47▽ 0.04120280113288.880.0070-32.50% 價外
052405 力成元大57購04認購09:240.85▽ 0.403520260713286.000.0860-31.82% 價外
052406 力成元大57購05認購09:460.47▽ 0.2718920260713299.500.0760-34.89% 價外
052448 力成凱基5A購02認購11:151.08▽ 0.243320261014330.000.1000-40.91% 價外
052467 力成永豐57購02認購--------20260714330.000.0580-40.91% 價外
052497 力成國票58購02認購09:380.57▽ 0.103020260814330.000.1000-40.91% 價外
052549 力成元大57購06認購12:570.23▽ 0.1042220260714330.000.0560-40.91% 價外
052598 力成群益59購02認購13:120.74▽ 0.301520260914330.000.0800-40.91% 價外
052633 力成元富57購02認購13:210.90▽ 0.114020260714260.000.1100-25.00% 價外
052687 力成統一64購01認購13:160.39▽ 0.0558120270414288.880.0110-32.50% 價外
052766 力成永豐58購02認購09:490.25▽ 0.03320260817300.000.0230-35.00% 價外
052804 力成統一61購01認購10:580.40▽ 0.074120270115288.000.0150-32.29% 價外
052805 力成統一61購02認購--------20270115356.300.0140-45.27% 價外
052806 力成統一71購02認購12:580.44▽ 0.05120280117333.330.0070-41.50% 價外
052834 力成凱基59購04認購--------20260915360.000.0600-45.83% 價外
052923 力成群益58購02認購--------20260817345.000.0600-43.48% 價外
052924 力成群益5A購02認購--------20261015363.000.0500-46.28% 價外
052975 力成統一71購03認購--------20280118371.680.0060-47.54% 價外
053112 力成元大57購07認購--------20260720369.500.0450-47.23% 價外
053113 力成元大57購08認購10:230.14▽ 0.0420020260720350.000.0420-44.29% 價外
053114 力成元大57購09認購--------20260720318.000.0320-38.68% 價外
053165 力成國票58購03認購--------20260818360.000.0650-45.83% 價外
053311 力成凱基57購03認購12:310.11▽ 0.0620020260720380.000.0600-48.68% 價外
053385 力成元大57購10認購--------20260720355.000.0500-45.07% 價外
053386 力成元大57購11認購13:050.14▽ 0.028020260720360.000.0450-45.83% 價外
053387 力成元大57購12認購13:190.44▽ 0.0549020260720258.000.0330-24.42% 價外
053431 力成兆豐57購02認購--------20260720288.880.0300-32.50% 價外
053534 力成統一67購01認購--------20270720388.880.0090-49.86% 價外
053601 力成元大57購13認購--------20260720383.000.0390-49.09% 價外
053602 力成元大57購14認購13:300.08▽ 0.014,79220260720393.000.0380-50.38% 價外
053637 力成永豐58購03認購--------20260821368.250.0700-47.05% 價外
053690 力成富邦61購03認購12:250.21▽ 0.049620270121380.000.0180-48.68% 價外
053728 力成國泰58購02認購--------20260821375.000.0600-48.00% 價外
053731 力成國泰58購03認購11:020.27▽ 0.07220260821340.000.0500-42.65% 價外
053732 力成國泰58購04認購--------20260821320.000.0500-39.06% 價外
053795 力成元大5C購01認購13:180.40▽ 0.084,55420261221376.500.0320-48.21% 價外
053960 力成群益57購02認購--------20260722315.000.0400-38.10% 價外
054191 力成元大5A購04認購13:220.68▽ 0.072,66420261027268.500.0310-27.37% 價外
054254 力成凱基57購04認購--------20260727386.000.0600-49.48% 價外
054284 力成元富57購04認購--------20260727300.000.0500-35.00% 價外
054386 力成元大5A購05認購13:060.32▽ 0.081,54920261027340.000.0280-42.65% 價外
054439 力成群益58購03認購--------20260826386.000.0500-49.48% 價外
054495 力成統一5B購01認購--------20261126296.000.0150-34.12% 價外
054692 力成元大57購15認購10:330.33▽ 0.163620260727284.000.0350-31.34% 價外
054693 力成元大59購03認購--------20260929299.500.0290-34.89% 價外
054694 力成元大61購01認購12:590.25▽ 0.0350120270127369.000.0160-47.15% 價外
054882 力成元大61購02認購13:040.48▽ 0.073,16320270128324.000.0230-39.81% 價外
054947 力成永豐58購04認購--------20260831387.750.0360-49.71% 價外
055030 力成元大57購16認購13:030.08▽ 0.0110020260729388.000.0300-49.74% 價外
055067 力成凱基57購05認購--------20260729320.000.0500-39.06% 價外
055168 力成元大58購04認購12:590.26▽ 0.065020260803309.000.0350-36.89% 價外
055178 力成兆豐5A購01認購--------20261002333.880.0250-41.60% 價外
055220 力成凱基58購01認購--------20260803280.000.0450-30.36% 價外
055487 力成元大58購05認購09:100.45▽ 0.1622520260803274.000.0370-28.83% 價外
055584 力成凱基58購02認購13:171.03▽ 0.1089420260804250.000.0600-22.00% 價外
056231 力成凱基61購01認購--------20270108370.000.0500-47.30% 價外
056408 力成元富58購01認購--------20260810330.000.0500-40.91% 價外
056442 力成中信5A購02認購12:100.24▽ 0.022420261012325.000.0200-40.00% 價外
056842 力成富邦5B購01認購09:040.33▽ 0.067720261123330.000.0170-40.91% 價外
057607 力成群益59購03認購--------20260901280.000.0250-30.36% 價外
057824 力成凱基59購05認購--------20260902300.000.0470-35.00% 價外
058076 力成群益59購04認購--------20260903320.000.0500-39.06% 價外
058283 力成凱基59購06認購--------20260904350.000.0750-44.29% 價外
058755 力成元富59購01認購11:330.92▽ 0.1544020260908230.000.0400-15.22% 價外
058781 力成國泰5A購01認購10:190.86▽ 0.141220261012270.000.0500-27.78% 價外
059468 力成元大59購04認購09:490.82▽ 0.188720260914310.500.0560-37.20% 價外
059469 力成元大59購05認購13:180.53▽ 0.049220260914321.000.0390-39.25% 價外
059503 力成國票5A購02認購11:481.11▽ 0.278120261012280.000.0550-30.36% 價外
059994 力成永豐5B購01認購13:241.53▽ 0.192120261117233.740.0450-16.57% 價外
060045 力成凱基59購07認購09:331.37▽ 0.202020260917270.000.0750-27.78% 價外
060215 力成富邦61購04認購13:010.57▽ 0.1219820270118280.000.0180-30.36% 價外
060226 力成國泰5A購02認購09:551.67▽ 0.452120261019300.000.0900-35.00% 價外
060236 力成統一63購01認購--------20270318289.450.0140-32.63% 價外
060328 力成元富59購02認購09:181.87▽ 0.582320260918235.000.0800-17.02% 價外
060808 力成元富59購03認購09:052.33▽ 0.43320260922200.000.0700-2.50% 價外
060930 力成富邦63購01認購13:020.54▽ 0.04120270323280.000.0130-30.36% 價外
060958 力成永豐5C購01認購--------20261223270.000.0580-27.78% 價外
061143 力成凱基5A購03認購--------20261027220.000.0420-11.36% 價外
061265 力成兆豐63購01認購09:131.28▽ 0.211020270325208.000.0280-6.25% 價外
061280 力成國票5A購03認購00:00----020261027250.000.0450-22.00% 價外
061463 力成凱基5A購04認購00:00----020261027240.000.0600-18.75% 價外
061546 力成元大59購06認購00:00----020260929263.500.0580-26.00% 價外
061547 力成元大59購07認購13:241.47△ 0.11220260929222.000.0430-12.16% 價外
061548 力成元大59購08認購00:00----020260929271.500.0350-28.18% 價外
061618 力成元富59購04認購--------20260929210.000.0800-7.14% 價外
061650 力成元大59購09認購--------20260929253.000.0470-22.92% 價外
061683 力成凱基5A購05認購--------20261029290.000.0400-32.76% 價外
061714 力成群益5B購01認購--------20261130240.000.0400-18.75% 價外
06421U 力成群益5A售01認售--------20261012130.000.0500-50.00% 價外
06861U 力成凱基55售02認售--------20260504150.000.1200-30.00% 價外
06959U 力成元富55售02認售11:560.54△ 0.05220260506160.000.1000-21.88% 價外
071341 力成統一54購01認購--------20260420144.040.015035.38% 價內
08041U 力成元富57售03認售--------20260714180.000.0800-8.33% 價外
08294U 力成凱基58售03認售10:592.47△ 0.16120260804180.000.0900-8.33% 價外
08298U 力成國票59售01認售10:102.06△ 0.2456420260904200.000.05002.50% 價內
08325U 力成群益58售04認售--------20260805200.000.06002.50% 價內
084404 力成元富56購01認購--------20260618151.940.105028.34% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6239 力 成

經營能力 獲利能力
綜合評分 31 綜合評分 66
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 28
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞