MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 24日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6282 康舒

康舒 6282

62.00

△0.50(△0.81%)

開盤：	61.20		最高：	63.90		最低：	60.70
昨收：	61.50		買進：	62.00		賣出：	62.10
總量：	47,911		金額：	29.86億		2026/06/24 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:24:58	62.1	62.2	62.1	▲ 0.6	26
13:24:50	62.1	62.2	62.2	▲ 0.7	12
13:24:43	62.1	62.2	62.2	▲ 0.7	95
13:24:27	62.1	62.2	62.2	▲ 0.7	88
13:23:59	62.2	62.3	62.2	▲ 0.7	46
13:23:56	62.2	62.3	62.2	▲ 0.7	8
13:23:50	62.2	62.3	62.3	▲ 0.8	103
13:23:42	62.2	62.3	62.2	▲ 0.7	59
13:23:30	62.2	62.3	62.1	▲ 0.6	3
13:23:28	62.2	62.3	62.1	▲ 0.6	77
13:22:59	62.2	62.3	62.1	▲ 0.6	36
13:22:48	62.2	62.3	62.1	▲ 0.6	49
13:22:31	62.2	62.3	62.2	▲ 0.7	4
13:22:27	62.2	62.3	62.2	▲ 0.7	39
13:22:17	62.2	62.3	62.2	▲ 0.7	23
13:22:09	62.2	62.3	62.2	▲ 0.7	10
13:22:03	62.2	62.3	62.2	▲ 0.7	12
13:22:02	62.2	62.3	62.2	▲ 0.7	12
13:21:53	62.2	62.5	62.2	▲ 0.7	32
13:21:41	62.2	62.5	62.2	▲ 0.7	58
13:21:25	62.2	62.5	62.3	▲ 0.8	1
13:21:25	62.2	62.5	62.2	▲ 0.7	31
13:21:17	62.2	62.5	62.2	▲ 0.7	1
13:21:17	62.2	62.5	62.2	▲ 0.7	6
13:21:16	62.2	62.5	62.2	▲ 0.7	68
13:21:08	62.2	62.5	62.3	▲ 0.8	35
13:20:51	62.2	62.5	62.2	▲ 0.7	38
13:20:41	62.2	62.5	62.2	▲ 0.7	5
13:20:33	62.4	62.5	62.2	▲ 0.7	2
13:20:33	62.4	62.5	62.3	▲ 0.8	32
13:20:21	62.4	62.5	62.3	▲ 0.8	7
13:20:15	62.4	62.5	62.3	▲ 0.8	4
13:20:11	62.4	62.5	62.3	▲ 0.8	14
13:20:07	62.4	62.5	62.3	▲ 0.8	18
13:20:04	62.4	62.5	62.3	▲ 0.8	17
13:19:59	62.4	62.5	62.3	▲ 0.8	46
13:19:37	62.4	62.5	62.3	▲ 0.8	12
13:19:35	62.4	62.5	62.3	▲ 0.8	8
13:19:22	62.4	62.5	62.3	▲ 0.8	5
13:19:21	62.4	62.5	62.4	▲ 0.9	7
13:19:18	62.4	62.5	62.3	▲ 0.8	79
13:19:09	62.4	62.5	62.4	▲ 0.9	2
13:19:09	62.4	62.5	62.4	▲ 0.9	2
13:19:08	62.4	62.5	62.4	▲ 0.9	49
13:18:31	62.4	62.5	62.5	▲ 1	22
13:18:24	62.4	62.5	62.4	▲ 0.9	9
13:18:19	62.4	62.5	62.4	▲ 0.9	5
13:18:16	62.4	62.5	62.3	▲ 0.8	39
13:17:59	62.4	62.5	62.4	▲ 0.9	1
13:17:56	62.4	62.5	62.4	▲ 0.9	45
13:17:48	62.4	62.5	62.4	▲ 0.9	5
13:17:44	62.4	62.5	62.5	▲ 1	1
13:17:40	62.4	62.5	62.5	▲ 1	7
13:17:35	62.4	62.5	62.4	▲ 0.9	26
13:17:27	62.4	62.5	62.4	▲ 0.9	61
13:16:43	62.4	62.5	62.4	▲ 0.9	21
13:16:26	62.3	62.4	62.5	▲ 1	182
13:16:17	62.3	62.4	62.3	▲ 0.8	33
13:15:59	62.3	62.4	62.4	▲ 0.9	6
13:15:56	62.3	62.4	62.4	▲ 0.9	2
13:15:56	62.3	62.4	62.4	▲ 0.9	34
13:15:48	62.3	62.4	62.3	▲ 0.8	3
13:15:45	62.3	62.4	62.3	▲ 0.8	27
13:15:41	62.3	62.3	62.3	▲ 0.8	24
13:15:36	62.3	62.4	62.4	▲ 0.9	4
13:15:36	62.3	62.4	62.3	▲ 0.8	24
13:15:23	62.3	62.3	62.3	▲ 0.8	4
13:15:19	62.3	62.3	62.3	▲ 0.8	29
13:15:01	62.3	62.3	62.4	▲ 0.9	32
13:14:47	62.3	62.3	62.3	▲ 0.8	45
13:14:35	62.3	62.4	62.3	▲ 0.8	9
13:14:24	62.3	62.4	62.4	▲ 0.9	9
13:14:16	62.5	62.6	62.3	▲ 0.8	205
13:14:05	62.5	62.6	62.4	▲ 0.9	7
13:14:03	62.5	62.6	62.4	▲ 0.9	1
13:14:02	62.5	62.6	62.4	▲ 0.9	15
13:13:52	62.5	62.6	62.5	▲ 1	27
13:13:35	62.5	62.6	62.4	▲ 0.9	78
13:13:21	62.5	62.6	62.5	▲ 1	16
13:13:18	62.5	62.6	62.5	▲ 1	6
13:13:18	62.5	62.6	62.5	▲ 1	5
13:13:17	62.5	62.6	62.5	▲ 1	3
13:13:16	62.5	62.6	62.5	▲ 1	55
13:13:10	62.6	62.6	62.6	▲ 1.1	2
13:13:08	62.6	62.6	62.5	▲ 1	9
13:13:00	62.6	62.6	62.6	▲ 1.1	3
13:12:57	62.6	62.6	62.5	▲ 1	1
13:12:54	62.6	62.6	62.5	▲ 1	29
13:12:48	62.6	62.6	62.6	▲ 1.1	11
13:12:40	62.6	62.6	62.6	▲ 1.1	1
13:12:40	62.6	62.6	62.5	▲ 1	2
13:12:39	62.6	62.6	62.5	▲ 1	39
13:12:36	62.6	62.7	62.6	▲ 1.1	19
13:12:33	62.6	62.7	62.6	▲ 1.1	1
13:12:33	62.6	62.7	62.7	▲ 1.2	35
13:12:28	62.6	62.7	62.6	▲ 1.1	21
13:12:24	62.6	62.7	62.6	▲ 1.1	48
13:12:17	62.6	62.7	62.6	▲ 1.1	11
13:12:12	62.6	62.7	62.6	▲ 1.1	35
13:11:55	62.6	62.7	62.7	▲ 1.2	8
13:11:52	62.6	62.7	62.7	▲ 1.2	11
13:11:47	62.6	62.7	62.7	▲ 1.2	53
13:11:33	62.6	62.7	62.7	▲ 1.2	7
13:11:30	62.6	62.7	62.6	▲ 1.1	10
13:11:28	62.6	62.7	62.7	▲ 1.2	130
13:10:44	62.6	62.7	62.7	▲ 1.2	20
13:10:39	62.6	62.7	62.7	▲ 1.2	5
13:10:37	62.6	62.7	62.7	▲ 1.2	19
13:10:31	62.6	62.7	62.7	▲ 1.2	1
13:10:30	62.6	62.7	62.7	▲ 1.2	10
13:10:24	62.6	62.7	62.7	▲ 1.2	3
13:10:21	62.6	62.7	62.6	▲ 1.1	1
13:10:21	62.6	62.7	62.7	▲ 1.2	90
13:09:58	62.5	62.6	62.6	▲ 1.1	2
13:09:58	62.5	62.6	62.6	▲ 1.1	59
13:09:52	62.5	62.6	62.6	▲ 1.1	24
13:09:45	62.5	62.6	62.6	▲ 1.1	4
13:09:44	62.5	62.6	62.6	▲ 1.1	5
13:09:43	62.5	62.6	62.6	▲ 1.1	26
13:09:41	62.5	62.6	62.6	▲ 1.1	4
13:09:41	62.5	62.6	62.6	▲ 1.1	16
13:09:39	62.5	62.6	62.6	▲ 1.1	2
13:09:38	62.5	62.6	62.6	▲ 1.1	10
13:09:36	62.5	62.6	62.6	▲ 1.1	2
13:09:35	62.5	62.6	62.6	▲ 1.1	6
13:09:34	62.5	62.6	62.6	▲ 1.1	3
13:09:33	62.5	62.6	62.6	▲ 1.1	13
13:09:31	62.5	62.6	62.5	▲ 1	1
13:09:31	62.5	62.6	62.6	▲ 1.1	8
13:09:30	62.5	62.6	62.6	▲ 1.1	3
13:09:29	62.5	62.6	62.6	▲ 1.1	5
13:09:27	62.5	62.6	62.6	▲ 1.1	21
13:09:22	62.5	62.6	62.7	▲ 1.2	13
13:09:21	62.5	62.6	62.6	▲ 1.1	1
13:09:21	62.5	62.6	62.6	▲ 1.1	56
13:09:13	62.5	62.6	62.6	▲ 1.1	65
13:09:10	62.2	62.3	62.6	▲ 1.1	4
13:09:08	62.2	62.3	62.6	▲ 1.1	15
13:09:07	62.2	62.3	62.6	▲ 1.1	11
13:09:07	62.2	62.3	62.6	▲ 1.1	101
13:09:04	62.2	62.3	62.5	▲ 1	91
13:09:03	62.2	62.3	62.5	▲ 1	5
13:09:01	62.2	62.3	62.5	▲ 1	1
13:09:01	62.2	62.3	62.5	▲ 1	2
13:09:01	62.2	62.3	62.5	▲ 1	9
13:08:58	62.2	62.3	62.5	▲ 1	2
13:08:58	62.2	62.3	62.5	▲ 1	2
13:08:58	62.2	62.3	62.4	▲ 0.9	25
13:08:54	62.2	62.3	62.4	▲ 0.9	21
13:08:46	62.2	62.3	62.4	▲ 0.9	300
13:08:37	62.2	62.3	62.3	▲ 0.8	76
13:08:23	62.2	62.3	62.2	▲ 0.7	3
13:08:22	62.2	62.3	62.2	▲ 0.7	13
13:08:04	62.1	62.2	62.2	▲ 0.7	13
13:08:03	62.1	62.2	62.2	▲ 0.7	3
13:08:03	62.1	62.2	62.2	▲ 0.7	3
13:08:03	62.1	62.2	62.2	▲ 0.7	3
13:08:03	62.1	62.2	62.2	▲ 0.7	3
13:08:03	62.1	62.2	62.2	▲ 0.7	5
13:07:59	62.1	62.2	62.2	▲ 0.7	1
13:07:59	62.1	62.2	62.1	▲ 0.6	14
13:07:49	62.1	62.2	62.2	▲ 0.7	7
13:07:39	62.1	62.2	62.2	▲ 0.7	12
13:07:32	62.2	62.3	62.2	▲ 0.7	41
13:07:18	62.1	62.2	62.2	▲ 0.7	25
13:07:04	62.1	62.2	62.2	▲ 0.7	166
13:06:20	62.1	62.2	62.1	▲ 0.6	2
13:06:09	62.1	62.2	62.1	▲ 0.6	35
13:05:43	62.1	62.2	62.2	▲ 0.7	9
13:05:41	62.1	62.2	62.1	▲ 0.6	25
13:05:15	62.1	62	62.2	▲ 0.7	22
13:05:06	62.1	62	62.2	▲ 0.7	12
13:05:02	61.9	62	62	▲ 0.5	357
13:05:00	61.9	62	62	▲ 0.5	1
13:05:00	61.9	62	62	▲ 0.5	6
13:04:47	61.9	62	61.9	▲ 0.4	10
13:04:27	61.9	62	62	▲ 0.5	14
13:04:04	61.9	62	62	▲ 0.5	5
13:03:56	61.9	62	61.9	▲ 0.4	8
13:03:46	61.9	62	62	▲ 0.5	6
13:03:12	61.9	62	62	▲ 0.5	4
13:03:06	61.9	62	61.9	▲ 0.4	49
13:02:21	61.9	62	62	▲ 0.5	5
13:01:57	61.9	62	62	▲ 0.5	6
13:01:50	61.8	61.9	61.9	▲ 0.4	53
13:01:48	61.8	61.9	61.9	▲ 0.4	2
13:01:43	61.8	61.9	61.9	▲ 0.4	5
13:01:41	61.8	61.9	61.9	▲ 0.4	13
13:01:23	61.8	61.9	61.8	▲ 0.3	63
13:00:47	61.9	62	61.9	▲ 0.4	5
13:00:43	61.9	62	61.9	▲ 0.4	2
13:00:35	61.9	62	61.9	▲ 0.4	13
12:59:56	61.9	62	61.9	▲ 0.4	5
12:59:52	61.9	62	61.9	▲ 0.4	1
12:59:45	61.9	62	61.9	▲ 0.4	2
12:59:35	61.9	62	61.9	▲ 0.4	5
12:59:31	61.9	62	62	▲ 0.5	9
12:59:20	61.9	62	62	▲ 0.5	4
12:59:18	61.9	62	62	▲ 0.5	1
12:59:16	61.9	62	62	▲ 0.5	4
12:59:05	61.9	62	61.9	▲ 0.4	6
12:59:02	61.9	62	61.9	▲ 0.4	3
12:58:54	61.9	62	62	▲ 0.5	35
12:58:31	61.8	61.9	61.9	▲ 0.4	1
12:58:22	61.8	61.9	61.9	▲ 0.4	2
12:58:12	61.8	61.9	61.9	▲ 0.4	3
12:58:05	61.8	61.9	61.8	▲ 0.3	1
12:58:01	61.8	61.9	61.9	▲ 0.4	3
12:57:49	61.8	61.9	61.9	▲ 0.4	5
12:57:42	61.8	61.9	61.9	▲ 0.4	4
12:57:32	61.8	61.9	61.9	▲ 0.4	2
12:57:31	61.8	61.9	61.9	▲ 0.4	6
12:57:18	61.8	61.9	61.8	▲ 0.3	1
12:57:17	61.8	61.9	61.9	▲ 0.4	1
12:57:17	61.8	61.9	61.9	▲ 0.4	15
12:56:57	61.8	61.9	61.9	▲ 0.4	1
12:56:53	61.8	61.9	61.9	▲ 0.4	2
12:56:51	61.8	61.9	61.9	▲ 0.4	1
12:56:45	61.8	61.9	61.9	▲ 0.4	1
12:56:41	61.8	61.9	61.9	▲ 0.4	2
12:56:35	61.8	61.9	61.9	▲ 0.4	1
12:56:31	61.8	61.9	61.9	▲ 0.4	3
12:56:26	61.8	61.9	61.8	▲ 0.3	1
12:56:23	61.8	61.9	61.9	▲ 0.4	3
12:56:23	61.8	61.9	61.9	▲ 0.4	12
12:56:11	61.8	61.9	61.9	▲ 0.4	5
12:56:03	61.8	61.9	61.9	▲ 0.4	3
12:55:57	61.8	61.9	61.9	▲ 0.4	5
12:55:44	61.8	61.9	61.9	▲ 0.4	3
12:55:40	61.8	61.9	61.9	▲ 0.4	3
12:55:30	61.8	61.9	61.9	▲ 0.4	2
12:55:22	61.8	61.9	61.8	▲ 0.3	1
12:55:21	61.8	61.9	61.9	▲ 0.4	1
12:55:15	61.8	61.9	61.9	▲ 0.4	3
12:55:06	61.8	61.9	61.9	▲ 0.4	1
12:55:01	61.8	61.9	61.9	▲ 0.4	1
12:54:59	61.8	61.9	61.9	▲ 0.4	1
12:54:59	61.8	61.9	61.8	▲ 0.3	4
12:54:58	61.8	61.9	61.9	▲ 0.4	1
12:54:48	61.8	61.9	61.9	▲ 0.4	2
12:54:43	61.8	61.9	61.9	▲ 0.4	1
12:54:33	61.8	61.9	61.9	▲ 0.4	4
12:54:22	61.8	61.9	61.9	▲ 0.4	3
12:54:21	61.8	61.9	61.8	▲ 0.3	3
12:54:11	61.8	61.9	61.8	▲ 0.3	9
12:53:51	61.8	61.9	61.8	▲ 0.3	1
12:53:50	61.8	61.9	61.9	▲ 0.4	1
12:53:43	61.8	61.9	61.8	▲ 0.3	14
12:53:22	61.8	61.9	61.9	▲ 0.4	5
12:53:12	61.8	61.9	61.9	▲ 0.4	5
12:52:53	61.9	62	61.9	▲ 0.4	9
12:52:53	61.9	62	61.9	▲ 0.4	1
12:52:50	61.9	62	61.9	▲ 0.4	6
12:52:49	61.9	62	61.9	▲ 0.4	2
12:52:40	61.9	62	62	▲ 0.5	3
12:52:33	61.9	62	61.9	▲ 0.4	14
12:52:28	61.9	62	62	▲ 0.5	2
12:52:28	61.9	62	61.9	▲ 0.4	3
12:52:20	61.9	62	61.9	▲ 0.4	2
12:52:16	61.9	62	61.9	▲ 0.4	4
12:52:06	61.9	62	62	▲ 0.5	1
12:52:05	61.9	62	62	▲ 0.5	5
12:51:59	61.9	62	62	▲ 0.5	3
12:51:49	61.9	62	62	▲ 0.5	8
12:51:48	61.9	62	61.9	▲ 0.4	7
12:51:12	61.9	62	61.9	▲ 0.4	2
12:51:09	61.9	62	61.9	▲ 0.4	1
12:51:05	61.9	62	62	▲ 0.5	3
12:50:58	61.8	62	62	▲ 0.5	2
12:50:54	61.9	62	61.9	▲ 0.4	13
12:50:49	61.9	62	62	▲ 0.5	10
12:50:48	61.9	62	62	▲ 0.5	2
12:50:44	62	62.1	62	▲ 0.5	1
12:50:43	62	62.1	62	▲ 0.5	15
12:50:40	62	62.1	62	▲ 0.5	28
12:50:34	62	62.1	62	▲ 0.5	3
12:50:32	61.8	61.9	62	▲ 0.5	60
12:50:32	61.8	61.9	61.9	▲ 0.4	17
12:50:28	61.8	61.9	61.9	▲ 0.4	1
12:50:20	61.8	61.9	61.9	▲ 0.4	6
12:50:13	61.8	61.9	61.9	▲ 0.4	2
12:49:58	61.8	61.9	61.9	▲ 0.4	2
12:49:57	61.8	61.9	61.8	▲ 0.3	6
12:49:54	61.9	62	61.9	▲ 0.4	1
12:49:44	61.9	62	61.8	▲ 0.3	4
12:49:44	61.9	62	61.9	▲ 0.4	1
12:49:43	61.9	62	61.9	▲ 0.4	1
12:49:34	61.9	62	62	▲ 0.5	4
12:49:31	61.9	61.9	61.9	▲ 0.4	1
12:49:29	61.9	62	61.8	▲ 0.3	6
12:49:23	61.9	62	61.9	▲ 0.4	2
12:49:13	61.9	62	61.9	▲ 0.4	1
12:49:06	61.9	62	61.9	▲ 0.4	10
12:49:05	61.9	62	61.9	▲ 0.4	7
12:48:57	61.9	62	62	▲ 0.5	1
12:48:57	61.9	62	62	▲ 0.5	2
12:48:48	61.9	62.1	62	▲ 0.5	5
12:48:47	61.9	62.1	62	▲ 0.5	2
12:48:36	61.9	62.1	62	▲ 0.5	4
12:48:26	61.9	62	62	▲ 0.5	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
225	344	19962	214659
融券買進	融券賣出	融券餘額	融券限額
7	2	404	214659

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	259	-2	-32
2025/09/22	320	5	98
2025/09/19	155	0	177
2025/09/18	-1161	0	322
2025/09/17	-2170	0	659

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2301光寶科	電源供應器	216.5	▽7	▽3.13%
競爭者	2308台達電	電源供應器	2000	▽80	▽3.85%
競爭者	2413環科	電源供應器	51.7	▽0.2	▽0.39%
競爭者	2420新巨	電源供應器	61.4	▽0.6	▽0.97%
競爭者	2431聯昌	電源供應器	11.55	△0.2	△1.76%
競爭者	3015全漢	電源供應器	62.5	--	--
競爭者	3058立德	電源供應器	9.4	▽0.06	▽0.63%
競爭者	3078僑威	電源供應器	54.5	△0.8	△1.49%
競爭者	5356協益	電源供應器	27.5	--	--
競爭者	6203海韻電	電源供應器	67.3	▽0.7	▽1.03%
競爭者	6276安鈦克	電源供應器	22.55	▽0.45	▽1.96%
上游供應商	6719力智	電源管理IC	297.5	△20	△7.21%
上游供應商	8103瀚荃	銅線	98.3	△0.9	△0.92%
下游客戶	2317鴻海	專業代工	256	▽3.5	▽1.35%
下游客戶	2412中華電	通訊網路	143.5	▽0.5	▽0.35%
下游客戶	2324仁寶	電腦	37.9	△1.35	△3.69%
下游客戶	2382廣達	電腦	372	▽0.5	▽0.13%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6282 康舒

經營能力		獲利能力
綜合評分	29	綜合評分	59
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	31	綜合評分	11
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。