MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6282 康舒

康舒 6282

47.15

▽1.15(▽2.38%)
開盤： 48.40   最高： 48.65   最低： 46.85
昨收： 48.30   買進： 47.15   賣出： 47.20
總量： 7,419   金額： 3.53億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----47.15▼ 1.1521
13:30:004747.1547.15▼ 1.15456
13:24:5846.94746.9▼ 1.41
13:24:5846.94746.9▼ 1.41
13:24:5846.94747▼ 1.33
13:24:5646.94747▼ 1.32
13:24:5646.94746.9▼ 1.42
13:24:5546.946.9546.95▼ 1.35174
13:24:5546.946.9546.95▼ 1.3510
13:24:5146.946.9546.9▼ 1.42
13:24:4646.946.9546.95▼ 1.352
13:24:4446.946.9546.95▼ 1.351
13:24:4446.946.9546.95▼ 1.351
13:24:4446.946.9546.95▼ 1.351
13:24:4446.946.9546.95▼ 1.351
13:24:4046.946.9546.95▼ 1.357
13:24:3946.946.9546.95▼ 1.351
13:24:3946.946.9546.9▼ 1.42
13:24:3946.954746.95▼ 1.3528
13:24:3546.954747▼ 1.31
13:24:3146.954746.95▼ 1.352
13:24:2846.954746.95▼ 1.351
13:24:2246.954746.95▼ 1.351
13:24:2146.954746.95▼ 1.351
13:24:2046.954746.95▼ 1.354
13:24:1346.954746.95▼ 1.351
13:24:134747.0547▼ 1.318
13:24:124747.0547▼ 1.32
13:24:114747.0547.05▼ 1.251
13:24:114747.0547▼ 1.32
13:24:114747.0547▼ 1.35
13:24:014747.147▼ 1.31
13:23:534747.147▼ 1.32
13:23:524747.147▼ 1.31
13:23:514747.147▼ 1.31
13:23:514747.0547.05▼ 1.251
13:23:394747.147.1▼ 1.21
13:23:394747.0547.1▼ 1.23
13:23:394747.0547.05▼ 1.251
13:23:374747.0547.05▼ 1.251
13:23:364747.0547.05▼ 1.251
13:23:364747.0547.05▼ 1.251
13:23:304747.0547.05▼ 1.251
13:23:274747.0547▼ 1.35
13:23:244747.0547.05▼ 1.251
13:23:244747.0547.05▼ 1.251
13:23:194747.0547.05▼ 1.253
13:22:464747.0547.05▼ 1.252
13:22:454747.0547▼ 1.31
13:22:374747.0547▼ 1.34
13:22:364747.0547▼ 1.33
13:22:3246.954747▼ 1.36
13:22:3246.954747▼ 1.326
13:22:3146.954747▼ 1.36
13:22:314747.0547▼ 1.34
13:22:314747.0547▼ 1.31
13:22:284747.0547▼ 1.31
13:22:284747.0547▼ 1.31
13:22:254747.0547▼ 1.31
13:22:1946.954747▼ 1.31
13:22:1146.954747▼ 1.314
13:22:0846.954746.95▼ 1.352
13:22:0446.9547.0546.95▼ 1.351
13:22:0446.9547.0546.95▼ 1.351
13:22:044747.0547▼ 1.33
13:22:024747.0547▼ 1.33
13:22:004747.0547▼ 1.31
13:21:594747.0547▼ 1.32
13:21:594747.0547▼ 1.31
13:21:594747.0547▼ 1.31
13:21:564747.0547▼ 1.32
13:21:504747.0547▼ 1.31
13:21:504747.0547▼ 1.31
13:21:484747.0547▼ 1.32
13:21:474747.0547▼ 1.31
13:21:394747.0547▼ 1.32
13:21:364747.0547▼ 1.31
13:21:334747.0547▼ 1.34
13:21:314747.0547.05▼ 1.251
13:21:214747.0547▼ 1.31
13:21:164747.147▼ 1.31
13:21:164747.147▼ 1.31
13:21:1247.0547.147.05▼ 1.253
13:21:1047.0547.147.05▼ 1.251
13:20:554747.147▼ 1.31
13:20:434747.0547.05▼ 1.252
13:20:414747.147▼ 1.31
13:20:294747.147▼ 1.31
13:20:2847.0547.147.05▼ 1.254
13:20:2747.0547.147.05▼ 1.251
13:20:2447.0547.147.1▼ 1.22
13:20:2047.0547.147.05▼ 1.251
13:20:2047.0547.147.1▼ 1.23
13:20:2047.0547.147.05▼ 1.251
13:20:204747.0547.05▼ 1.2512
13:20:164747.0547.05▼ 1.256
13:20:114747.0547▼ 1.32
13:20:044747.0547▼ 1.310
13:20:034747.0547▼ 1.31
13:20:034747.0547.05▼ 1.252
13:20:034747.0547▼ 1.32
13:20:034747.0547.05▼ 1.253
13:19:594747.0547.05▼ 1.255
13:19:504747.0547▼ 1.31
13:19:484747.0547▼ 1.32
13:19:484747.0547▼ 1.310
13:19:444747.0547▼ 1.32
13:19:434747.0547▼ 1.31
13:19:384747.0547▼ 1.31
13:19:3547.0547.147.05▼ 1.251
13:19:3547.0547.147.05▼ 1.251
13:19:3147.0547.147.05▼ 1.252
13:19:2547.0547.147.05▼ 1.251
13:19:2547.0547.147.05▼ 1.251
13:19:2147.0547.147.05▼ 1.252
13:19:1747.0547.147.05▼ 1.253
13:19:1747.0547.147.05▼ 1.2510
13:19:1047.0547.147.05▼ 1.251
13:19:0647.0547.147.05▼ 1.251
13:19:0147.0547.147.05▼ 1.2510
13:19:0147.0547.147.1▼ 1.22
13:19:0147.0547.147.1▼ 1.26
13:18:5647.0547.147.1▼ 1.21
13:18:4547.0547.147.05▼ 1.251
13:18:3547.0547.147.1▼ 1.23
13:18:2847.0547.147.05▼ 1.251
13:18:2047.0547.147.1▼ 1.215
13:18:1847.0547.147.1▼ 1.21
13:18:1847.0547.147.1▼ 1.21
13:18:1747.0547.147.05▼ 1.255
13:18:0847.0547.147.1▼ 1.21
13:18:0847.0547.147.05▼ 1.251
13:18:0247.0547.147.05▼ 1.251
13:18:0247.0547.147.05▼ 1.254
13:17:5647.0547.147.05▼ 1.251
13:17:5647.0547.147.05▼ 1.251
13:17:4947.0547.147.05▼ 1.251
13:17:3247.0547.147.05▼ 1.251
13:17:3047.0547.147.05▼ 1.252
13:17:1847.0547.147.05▼ 1.256
13:17:1647.0547.147.05▼ 1.251
13:17:1347.0547.147.05▼ 1.251
13:17:0747.0547.147.05▼ 1.251
13:17:0347.0547.147.05▼ 1.251
13:17:0247.0547.147.05▼ 1.251
13:17:0247.0547.147.05▼ 1.252
13:17:0247.0547.147.05▼ 1.251
13:16:5147.0547.147.05▼ 1.251
13:16:5147.0547.147.05▼ 1.251
13:16:4847.0547.147.05▼ 1.251
13:16:4647.0547.147.05▼ 1.251
13:16:4447.0547.147.05▼ 1.258
13:16:4447.0547.147.05▼ 1.251
13:16:4447.0547.147.1▼ 1.21
13:16:3447.0547.147.1▼ 1.21
13:16:3347.0547.147.05▼ 1.251
13:16:1947.0547.147.1▼ 1.22
13:16:1747.0547.147.05▼ 1.251
13:16:1747.147.1547.1▼ 1.23
13:16:1547.147.1547.1▼ 1.21
13:16:1347.147.1547.1▼ 1.27
13:16:0547.147.1547.1▼ 1.21
13:16:0147.147.1547.1▼ 1.21
13:15:5447.147.1547.1▼ 1.21
13:15:5047.147.1547.1▼ 1.21
13:15:5047.147.1547.1▼ 1.21
13:15:4547.147.1547.15▼ 1.159
13:15:3847.147.1547.1▼ 1.21
13:15:2447.147.1547.1▼ 1.22
13:15:2447.147.1547.1▼ 1.21
13:15:1347.147.1547.1▼ 1.24
13:15:1047.147.1547.1▼ 1.21
13:15:1047.147.1547.1▼ 1.21
13:15:1047.147.1547.1▼ 1.21
13:14:5247.1547.247.15▼ 1.151
13:14:4547.1547.247.15▼ 1.156
13:14:4047.1547.247.15▼ 1.151
13:14:3747.1547.247.2▼ 1.11
13:14:3747.247.2547.2▼ 1.110
13:14:3547.247.2547.2▼ 1.11
13:14:3447.247.2547.2▼ 1.12
13:14:1847.247.2547.2▼ 1.12
13:14:1447.247.2547.2▼ 1.12
13:14:1447.247.2547.2▼ 1.110
13:14:0847.247.2547.2▼ 1.11
13:13:5547.247.2547.2▼ 1.11
13:13:3147.247.2547.25▼ 1.051
13:13:2847.247.2547.25▼ 1.0511
13:13:2847.247.2547.25▼ 1.054
13:13:2147.247.2547.2▼ 1.13
13:13:1447.247.2547.2▼ 1.15
13:13:0447.247.2547.2▼ 1.11
13:12:5747.247.2547.2▼ 1.11
13:12:5247.247.2547.2▼ 1.11
13:12:3247.2547.347.25▼ 1.051
13:12:2647.247.2547.25▼ 1.052
13:12:2347.2547.347.25▼ 1.052
13:12:1847.247.2547.25▼ 1.051
13:12:1747.2547.347.25▼ 1.051
13:12:1047.2547.347.25▼ 1.053
13:12:0447.2547.347.3▼ 11
13:12:0347.247.2547.25▼ 1.0522
13:12:0347.247.2547.25▼ 1.055
13:12:0347.247.2547.25▼ 1.059
13:12:0047.2547.347.25▼ 1.0515
13:11:5947.2547.347.25▼ 1.053
13:11:5047.2547.347.3▼ 11
13:11:4647.2547.347.3▼ 13
13:11:4647.2547.347.25▼ 1.051
13:11:4647.247.2547.25▼ 1.057
13:11:4447.247.2547.25▼ 1.051
13:11:4347.247.2547.25▼ 1.051
13:11:4347.247.2547.2▼ 1.11
13:11:4347.247.2547.25▼ 1.0510
13:11:3947.247.2547.25▼ 1.0510
13:11:3747.247.2547.2▼ 1.12
13:11:3347.247.2547.2▼ 1.11
13:11:2947.247.2547.2▼ 1.11
13:11:2747.247.2547.2▼ 1.11
13:11:2647.2547.347.25▼ 1.0538
13:11:2647.2547.347.25▼ 1.054
13:11:2347.2547.347.25▼ 1.052
13:11:1747.2547.347.25▼ 1.052
13:11:1547.2547.347.3▼ 11
13:11:1047.2547.347.25▼ 1.052
13:10:1147.2547.347.3▼ 11
13:10:1147.2547.347.25▼ 1.055
13:10:0647.2547.347.25▼ 1.051
13:09:4247.2547.347.3▼ 11
13:09:4247.2547.347.25▼ 1.051
13:08:5647.2547.347.3▼ 15
13:08:4547.2547.347.3▼ 11
13:08:4147.2547.347.3▼ 15
13:08:3147.2547.347.25▼ 1.051
13:08:2247.2547.347.25▼ 1.051
13:08:1847.2547.347.25▼ 1.051
13:08:1747.2547.347.25▼ 1.051
13:08:1647.2547.347.3▼ 11
13:08:0147.2547.347.3▼ 12
13:07:5847.2547.347.3▼ 12
13:07:5547.2547.347.3▼ 12
13:07:5147.2547.347.3▼ 12
13:07:3347.2547.347.25▼ 1.051
13:07:1647.2547.347.25▼ 1.051
13:07:0847.347.3547.3▼ 11
13:07:0747.347.3547.3▼ 13
13:06:5647.347.3547.3▼ 11
13:06:3147.347.447.3▼ 11
13:06:2147.347.447.3▼ 11
13:06:1447.347.447.3▼ 11
13:06:0147.347.447.4▼ 0.92
13:05:4547.3547.447.35▼ 0.951
13:05:4547.3547.447.35▼ 0.954
13:05:4447.3547.447.35▼ 0.952
13:05:4247.3547.447.35▼ 0.951
13:05:3847.3547.447.35▼ 0.951
13:05:3747.3547.447.35▼ 0.951
13:05:3347.3547.447.35▼ 0.952
13:05:2547.3547.447.35▼ 0.952
13:05:2547.3547.447.35▼ 0.952
13:05:2147.3547.447.35▼ 0.951
13:05:1747.3547.447.35▼ 0.951
13:05:0347.3547.447.4▼ 0.91
13:04:1447.3547.447.4▼ 0.91
13:04:1447.3547.447.35▼ 0.951
13:04:0547.3547.447.4▼ 0.91
13:03:5447.3547.447.4▼ 0.91
13:03:5247.3547.447.35▼ 0.951
13:03:4947.3547.447.4▼ 0.91
13:03:4547.3547.447.35▼ 0.952
13:03:3447.3547.447.4▼ 0.91
13:03:3447.3547.447.4▼ 0.91
13:03:2647.347.447.4▼ 0.93
13:03:2547.347.3547.35▼ 0.954
13:03:2547.347.3547.35▼ 0.957
13:03:1447.2547.3547.35▼ 0.951
13:03:1147.347.3547.25▼ 1.051
13:03:1147.347.3547.3▼ 19
13:02:5547.3547.447.35▼ 0.9515
13:02:5447.347.3547.35▼ 0.951
13:02:5447.347.3547.35▼ 0.951
13:02:5247.347.3547.35▼ 0.951
13:02:5147.347.3547.35▼ 0.951
13:02:3947.2547.3547.35▼ 0.951
13:02:3747.2547.347.3▼ 11
13:02:3747.2547.347.3▼ 12
13:02:2447.2547.347.3▼ 11
13:01:4547.2547.3547.35▼ 0.951
13:01:3747.2547.3547.35▼ 0.951
13:01:3647.2547.3547.35▼ 0.951
13:01:2947.2547.3547.35▼ 0.951
13:01:2847.2547.347.3▼ 15
13:01:1947.247.347.3▼ 11
13:00:5447.247.347.3▼ 11
13:00:5447.247.347.3▼ 11
13:00:5247.247.2547.25▼ 1.051
13:00:5247.247.2547.25▼ 1.052
13:00:4947.247.2547.25▼ 1.051
13:00:4647.1547.247.2▼ 1.15
13:00:4447.1547.247.2▼ 1.11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
225 344 19962 214659
融券買進 融券賣出 融券餘額 融券限額
7 2 404 214659

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 259 -2 -32
2025/09/22 320 5 98
2025/09/19 155 0 177
2025/09/18 -1161 0 322
2025/09/17 -2170 0 659

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器247▽5.5▽2.18%
競爭者 2308台達電電源供應器1650▽30▽1.79%
競爭者 2413環科電源供應器40.8▽1.25▽2.97%
競爭者 2420新巨電源供應器55.3▽0.1▽0.18%
競爭者 2431聯昌電源供應器10.5----
競爭者 3015全漢電源供應器54.8▽2.2▽3.86%
競爭者 3058立德電源供應器8.16▽0.03▽0.37%
競爭者 3078僑威電源供應器54.1△0.7△1.31%
競爭者 5356協益電源供應器24.55△0.15△0.61%
競爭者 6203海韻電電源供應器61△0.4△0.66%
競爭者 6276安鈦克電源供應器20.4△0.25△1.24%
上游供應商 6719力智電源管理IC213.5▽1▽0.47%
上游供應商 8103瀚荃銅線78.7▽5.8▽6.86%
下游客戶 2317鴻海專業代工260▽4.5▽1.7%
下游客戶 2412中華電通訊網路137.5△0.5△0.36%
下游客戶 2324仁寶電腦36.55▽0.75▽2.01%
下游客戶 2382廣達電腦298▽4▽1.32%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6282 康 舒

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 11
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。