MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

6282 康舒

康舒 6282

48.90

▽0.50(▽1.01%)
開盤: 48.90   最高: 49.80   最低: 47.95
昨收: 49.40   買進: 48.90   賣出: 48.95
總量: 17,153   金額: 8.38億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
039084 康舒永豐55購01認購12:495.25△ 0.2012026050637.610.398030.02% 價內
039115 康舒元富54購01認購--------2026040735.000.200039.71% 價內
039199 康舒元大54購01認購--------2026040735.160.398039.08% 價內
039264 康舒凱基54購01認購--------2026040736.000.500035.83% 價內
039265 康舒凱基54購02認購09:373.87▽ 2.1322026040746.001.00006.30% 價內
039343 康舒國票55購01認購--------2026050646.000.60006.30% 價內
039433 康舒國泰55購01認購--------2026050733.500.300045.97% 價內
039477 康舒統一5A購01認購--------2026100741.110.120018.95% 價內
039478 康舒統一6A購01認購13:300.88▽ 0.027532027100745.670.04207.07% 價內
039545 康舒群益54購01認購--------2026040740.000.500022.25% 價內
039573 康舒元富54購02認購--------2026040738.000.250028.68% 價內
039714 康舒元大54購02認購--------2026040830.500.370060.33% 價內
039812 康舒永豐55購02認購--------2026051248.070.55001.73% 價內
039939 康舒元大54購03認購--------2026041332.850.308048.86% 價內
040259 康舒富邦54購01認購--------2026041439.000.210025.38% 價內
040297 康舒元大54購04認購10:113.93▽ 0.95282026041440.100.440021.95% 價內
040383 康舒凱基54購03認購--------2026041541.000.750019.27% 價內
040440 康舒國泰55購02認購--------2026051537.000.350032.16% 價內
040478 康舒元大54購05認購--------2026041537.650.470029.88% 價內
040534 康舒元富54購03認購--------2026041645.000.30008.67% 價內
040535 康舒元富54購04認購--------2026041650.001.0000-2.20% 價外
040594 康舒國票55購02認購12:291.64▽ 0.55842026051854.000.5000-9.44% 價外
040637 康舒統一6A購02認購13:230.76▽ 0.034322027101852.880.0380-7.53% 價外
040692 康舒元大54購06認購--------2026041654.100.5120-9.61% 價外
040731 康舒凱基54購04認購--------2026041654.001.0000-9.44% 價外
040780 康舒永豐54購01認購12:232.23▽ 0.461152026042042.840.288014.15% 價內
040791 康舒統一5A購02認購12:030.91▽ 0.092242026101947.610.08002.71% 價內
040958 康舒群益54購02認購10:240.82▽ 0.37302026042047.500.25002.95% 價內
040959 康舒群益54購03認購--------2026042053.100.3500-7.91% 價外
041033 康舒凱基54購05認購--------2026042050.000.6000-2.20% 價外
041073 康舒元大54購07認購--------2026042046.850.30404.38% 價內
041074 康舒元大54購08認購09:121.92▽ 0.80152026042043.500.301012.41% 價內
041075 康舒元大5A購01認購--------2026102050.500.1350-3.17% 價外
041240 康舒國泰55購03認購--------2026052140.500.300020.74% 價內
041350 康舒國票57購01認購11:504.20▽ 0.6012026072150.000.4000-2.20% 價外
041426 康舒凱基54購06認購--------2026042243.000.450013.72% 價內
041459 康舒永豐56購01認購10:011.64▽ 0.26912026062256.550.4000-13.53% 價外
041475 康舒元富54購06認購--------2026042255.000.4000-11.09% 價外
041476 康舒元富54購08認購10:521.76▽ 0.0612026042242.000.200016.43% 價內
041477 康舒元富5A購01認購--------2026102250.000.3000-2.20% 價外
041539 康舒元大54購09認購09:173.08▽ 0.97302026042241.800.371016.99% 價內
041540 康舒元大56購01認購--------2026062252.300.3490-6.50% 價外
041631 康舒第一54購01認購09:031.85▽ 0.70102026042747.570.40002.80% 價內
041657 康舒富邦54購02認購--------2026042750.000.1600-2.20% 價外
041699 康舒凱基54購07認購--------2026042758.000.7000-15.69% 價外
041738 康舒國票55購03認購11:301.30▽ 0.21202026052658.000.5500-15.69% 價外
041795 康舒元大54購10認購--------2026042758.500.2470-16.41% 價外
041883 康舒群益54購04認購--------2026042756.660.3000-13.70% 價外
041884 康舒群益54購05認購--------2026042763.960.4200-23.55% 價外
041919 康舒凱基54購08認購09:200.39▽ 0.47102026042763.000.6500-22.38% 價外
041961 康舒國票56購01認購12:511.03▽ 0.101552026062962.000.3000-21.13% 價外
041976 康舒國泰55購04認購12:141.62▽ 0.26822026052750.000.3000-2.20% 價外
042017 康舒元大54購11認購--------2026042760.600.2400-19.31% 價外
042018 康舒元大54購12認購10:520.22▽ 0.0112026042762.700.2240-22.01% 價外
042038 康舒中信5A購01認購12:570.67▽ 0.06162026102860.660.0880-19.39% 價外
042086 康舒國泰55購05認購--------2026052845.000.30008.67% 價內
042170 康舒凱基56購01認購--------2026062960.000.6000-18.50% 價外
042223 康舒元大54購13認購--------2026042848.700.25400.41% 價內
042269 康舒永豐55購03認購--------2026052966.000.2880-25.91% 價外
042285 康舒第一54購02認購--------2026042952.850.3200-7.47% 價外
042313 康舒凱基56購02認購13:202.24▽ 0.12452026062952.000.3500-5.96% 價外
042388 康舒元大54購14認購--------2026042956.300.1950-13.14% 價外
042389 康舒元大55購01認購--------2026052961.700.2010-20.75% 價外
042441 康舒富邦54購03認購--------2026043060.000.1600-18.50% 價外
042456 康舒永豐54購02認購13:240.40▽ 0.12202026043050.840.1100-3.82% 價外
042471 康舒元富54購09認購--------2026043060.000.2000-18.50% 價外
042472 康舒元富54購10認購--------2026043065.000.3000-24.77% 價外
042473 康舒元富56購01認購--------2026060155.000.2000-11.09% 價外
042506 康舒凱基54購10認購--------2026043069.900.5500-30.04% 價外
042507 康舒凱基54購11認購12:510.56▽ 0.061302026043056.000.2500-12.68% 價外
042508 康舒凱基56購03認購--------2026060166.000.3500-25.91% 價外
042553 康舒元大54購16認購11:010.14▽ 0.0382026043064.800.2100-24.54% 價外
042554 康舒元大56購02認購--------2026060166.900.1510-26.91% 價外
042555 康舒元大58購01認購13:300.66△ 0.1582026083169.900.1100-30.04% 價外
042579 康舒群益54購06認購09:350.10▽ 0.0452026043069.900.3500-30.04% 價外
042619 康舒凱基57購01認購--------2026070268.000.4500-28.09% 價外
042658 康舒國泰56購01認購--------2026060255.000.1600-11.09% 價外
042683 康舒國票56購02認購13:180.46▽ 0.056172026060270.000.3500-30.14% 價外
042754 康舒元大59購01認購--------2026090268.400.2600-28.51% 價外
042845 康舒永豐57購01認購--------2026070360.800.2300-19.57% 價外
042970 康舒元大58購02認購12:160.49▽ 0.03252026080365.900.1020-25.80% 價外
043176 康舒凱基57購02認購13:242.09▽ 0.34422026070648.000.25001.88% 價內
043187 康舒中信55購01認購--------2026050552.000.1680-5.96% 價外
043258 康舒兆豐5B購01認購13:021.59▽ 0.081002026110546.800.15004.49% 價內
043276 康舒富邦56購01認購--------2026060555.000.1400-11.09% 價外
043392 康舒元大58購03認購--------2026080545.200.11408.19% 價內
043957 康舒元大5A購02認購09:001.15▽ 0.1862026101247.800.10102.30% 價內
044109 康舒凱基58購01認購09:032.89▽ 0.3212026081145.000.25008.67% 價內
044157 康舒元大5A購03認購--------2026101253.200.1010-8.08% 價外
044260 康舒凱基5A購01認購13:232.53▽ 0.141102026101251.000.2500-4.12% 價外
044538 康舒凱基55購01認購--------2026051355.000.5000-11.09% 價外
044813 康舒永豐55購04認購10:591.81▽ 0.4822026051841.900.195016.71% 價內
044960 康舒元大5B購01認購--------2026111757.400.1230-14.81% 價外
045028 康舒富邦58購01認購--------2026081845.000.09008.67% 價內
045457 康舒元大57購01認購13:242.65▽ 0.28322026072044.350.251010.26% 價內
045636 康舒元大57購02認購--------2026072338.900.153025.71% 價內
046152 康舒元大55購02認購--------2026052651.400.2460-4.86% 價外
048418 康舒國泰57購01認購--------2026071447.500.30002.95% 價內
048489 康舒永豐56購03認購09:042.35▽ 0.24102026061549.990.3600-2.18% 價外
049320 康舒元富56購02認購--------2026062242.000.200016.43% 價內
049322 康舒元富56購03認購09:171.80▽ 0.37622026062247.000.20004.04% 價內
049668 康舒富邦56購02認購--------2026062350.000.1400-2.20% 價外
050906 康舒永豐58購01認購10:042.79▽ 0.39712026080446.220.28005.80% 價內
051282 康舒統一5B購01認購13:240.84▽ 0.041,1702026110549.420.0810-1.05% 價外
051518 康舒元大57購03認購--------2026070655.200.4000-11.41% 價外
051612 康舒元大57購04認購--------2026070759.600.5290-17.95% 價外
052047 康舒元大5A購04認購--------2026101249.600.2190-1.41% 價外
052164 康舒凱基58購02認購--------2026081365.000.5000-24.77% 價外
052408 康舒元大57購05認購09:000.90▽ 0.1652026071364.300.3090-23.95% 價外
052409 康舒元大5A購05認購--------2026101367.200.1460-27.23% 價外
052449 康舒凱基59購02認購--------2026091473.000.3500-33.01% 價外
052468 康舒永豐59購01認購13:201.30▽ 0.23662026091473.120.3800-33.12% 價外
052502 康舒國泰58購01認購--------2026081460.000.2000-18.50% 價外
052554 康舒元大57購06認購--------2026071473.100.3140-33.11% 價外
052599 康舒群益57購01認購--------2026071473.000.3500-33.01% 價外
052689 康舒統一5C購01認購13:120.56▽ 0.023572026121456.800.0620-13.91% 價外
052690 康舒統一71購01認購--------2028011471.110.0450-31.23% 價外
052807 康舒統一61購01認購09:060.41▽ 0.0712027011578.000.0600-37.31% 價外
052883 康舒元大57購07認購--------2026071571.500.2380-31.61% 價外
052925 康舒群益57購02認購--------2026071577.770.2500-37.12% 價外
052932 康舒兆豐61購01認購13:300.86▽ 0.08722027011859.800.1200-18.23% 價外
052976 康舒統一61購02認購--------2027011869.500.0600-29.64% 價外
052977 康舒統一61購03認購--------2027011872.280.0550-32.35% 價外
052978 康舒統一61購04認購09:330.53--1082027011866.660.0420-26.64% 價外
052979 康舒統一65購01認購11:100.51▽ 0.08172027051880.880.0420-39.54% 價外
053019 康舒永豐58購02認購13:220.48▽ 0.052242026081881.600.2800-40.07% 價外
053036 康舒富邦57購01認購--------2026072063.000.1000-22.38% 價外
053037 康舒富邦5C購01認購13:220.36▽ 0.035772026121875.000.0750-34.80% 價外
053059 康舒凱基57購04認購--------2026072080.000.3000-38.88% 價外
053115 康舒元大57購08認購--------2026072076.700.2820-36.25% 價外
053116 康舒元大57購09認購--------2026072080.200.2050-39.03% 價外
053141 康舒群益57購03認購09:540.51▽ 0.18202026072081.600.2500-40.07% 價外
053167 康舒國票58購01認購--------2026081880.000.2500-38.88% 價外
053189 康舒國票58購02認購--------2026081974.000.2000-33.92% 價外
053280 康舒統一71購02認購--------2028011981.680.0230-40.13% 價外
053312 康舒凱基57購05認購13:210.50▽ 0.05822026072084.700.3500-42.27% 價外
053389 康舒元大57購10認購--------2026072083.800.1730-41.65% 價外
054915 康舒國泰58購02認購09:050.98▽ 0.13182026083165.000.2000-24.77% 價外
054948 康舒永豐5A購01認購09:240.81▽ 0.191242026102969.900.1400-30.04% 價外
055032 康舒元大57購11認購12:150.38▽ 0.031052026072978.500.1580-37.71% 價外
055068 康舒凱基5B購01認購--------2026113058.000.1500-15.69% 價外
055488 康舒元大58購04認購13:301.32▽ 0.07112026080355.200.1850-11.41% 價外
055585 康舒凱基58購03認購10:191.53▽ 0.18672026080455.000.2220-11.09% 價外
056148 康舒元大58購05認購12:061.08△ 0.0222026081056.300.1610-13.14% 價外
056317 康舒元大58購06認購11:520.86▽ 0.193852026081064.300.1770-23.95% 價外
056319 康舒元大59購02認購--------2026090970.500.1460-30.64% 價外
056381 康舒凱基59購03認購12:031.64▽ 0.07162026090970.000.3000-30.14% 價外
056421 康舒國泰59購01認購12:091.89▽ 0.20552026091051.500.2000-5.05% 價外
056524 康舒群益58購01認購12:231.30▽ 0.082052026081056.500.2000-13.45% 價外
056525 康舒群益58購02認購13:141.33▽ 0.073582026081065.000.2800-24.77% 價外
056679 康舒凱基5A購02認購10:151.42▽ 0.17642026102266.000.2300-25.91% 價外
056804 康舒元大58購07認購09:571.25▽ 0.3252026082459.000.2000-17.12% 價外
056805 康舒元大58購08認購13:301.18▽ 0.14372026082454.200.1500-9.78% 價外
056806 康舒元大61購02認購13:201.45▽ 0.191582027012263.000.1500-22.38% 價外
056963 康舒元大58購09認購--------2026082451.000.6660-4.12% 價外
056964 康舒元大58購10認購--------2026082461.000.2000-19.84% 價外
056965 康舒元大61購03認購13:201.61▽ 0.061192027012565.000.1680-24.77% 價外
057073 康舒凱基58購04認購--------2026082460.000.2300-18.50% 價外
057185 康舒統一65購02認購13:070.71▽ 0.05142027052568.880.0680-29.01% 價外
057454 康舒富邦63購01認購09:010.55▽ 0.01102027030270.000.0550-30.14% 價外
057724 康舒元富59購01認購13:101.23▽ 0.05952026090155.000.1500-11.09% 價外
057725 康舒元富59購02認購09:231.24▽ 0.12192026090165.000.2000-24.77% 價外
057726 康舒元富5C購01認購12:031.62▽ 0.27942026120165.000.2000-24.77% 價外
058724 康舒國泰5A購01認購10:273.40▽ 0.85392026100855.660.4000-12.15% 價外
058739 康舒國票5A購01認購12:042.85▽ 0.161102026100866.000.4500-25.91% 價外
058824 康舒凱基5B購02認購10:061.78▽ 0.13552026110948.000.15001.88% 價內
059123 康舒群益59購02認購12:091.45▽ 0.074682026091060.000.2000-18.50% 價外
059683 康舒永豐5B購01認購09:581.40▽ 0.20892026111658.750.1580-16.77% 價外
060430 康舒中信59購01認購09:080.58▽ 0.12212026092165.000.0800-24.77% 價外
060456 康舒永豐5C購01認購--------2026122163.000.1580-22.38% 價外
060477 康舒富邦5B購01認購09:070.57▽ 0.10622026111960.000.0650-18.50% 價外
060568 康舒元富59購03認購12:181.40▽ 0.05642026092172.880.2700-32.90% 價外
060569 康舒元富59購04認購10:151.91▽ 0.191912026092161.000.2700-19.84% 價外
060570 康舒元富59購05認購10:041.42▽ 0.17832026092169.880.2700-30.02% 價外
060571 康舒元富59購06認購12:031.68▽ 0.12712026092175.000.3800-34.80% 價外
060572 康舒元富5B購01認購13:221.58▽ 0.07742026111968.000.2200-28.09% 價外
060709 康舒永豐5B購02認購09:430.81--282026112379.200.1600-38.26% 價外
061144 康舒凱基61購01認購12:191.71▽ 0.0662027012563.000.1700-22.38% 價外
06527U 康舒元富54售05認售--------2026041630.000.2000-63.00% 價外
06693U 康舒元富54售07認售--------2026042234.000.2000-43.82% 價外
06811U 康舒凱基54售09認售--------2026042936.000.3500-35.83% 價外
06826U 康舒元大54售15認售10:100.22△ 0.09102026042939.740.2000-23.05% 價外
06838U 康舒元富54售11認售--------2026043039.000.2000-25.38% 價外
06846U 康舒凱基54售12認售--------2026043040.000.3500-22.25% 價外
06871U 康舒國票56售03認售--------2026060224.001.0000-103.75% 價外
06886U 康舒永豐56售02認售12:200.39--1042026060338.900.2300-25.71% 價外
06911U 康舒國票56售04認售--------2026060428.000.6000-74.64% 價外
06951U 康舒中信55售02認售13:220.04△ 0.01932026050634.000.2500-43.82% 價外
077011 康舒元富53購01認購13:232.94▽ 0.91752026033139.320.305024.36% 價內
08007U 康舒群益59售01認售--------2026091425.000.6000-95.60% 價外
08019U 康舒凱基59售01認售12:160.93--372026091425.001.0000-95.60% 價外
08327U 康舒國票59售01認售13:231.67△ 0.12682026090840.000.3000-22.25% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6282 康 舒

經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 11
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞