| 13:30:00 | 235 | 236.5 | 236.5 | ▲ 7.5 | 49 |
| 13:24:24 | 233.5 | 234 | 234 | ▲ 5 | 4 |
| 13:23:34 | 233 | 234.5 | 233 | ▲ 4 | 4 |
| 13:22:33 | 235.5 | 236 | 235 | ▲ 6 | 9 |
| 13:22:33 | 235.5 | 236 | 235.5 | ▲ 6.5 | 4 |
| 13:22:12 | 235.5 | 236 | 235.5 | ▲ 6.5 | 2 |
| 13:21:11 | 235.5 | 236 | 235.5 | ▲ 6.5 | 3 |
| 13:20:48 | 235 | 236 | 236 | ▲ 7 | 1 |
| 13:20:46 | 235.5 | 236 | 235.5 | ▲ 6.5 | 8 |
| 13:19:36 | 235 | 235.5 | 235.5 | ▲ 6.5 | 3 |
| 13:19:26 | 235 | 235.5 | 235 | ▲ 6 | 5 |
| 13:17:15 | 234 | 235 | 234.5 | ▲ 5.5 | 2 |
| 13:16:43 | 235 | 236 | 235 | ▲ 6 | 1 |
| 13:16:34 | 235 | 236 | 235 | ▲ 6 | 1 |
| 13:16:04 | 235.5 | 236 | 235.5 | ▲ 6.5 | 1 |
| 13:15:45 | 235.5 | 236 | 236 | ▲ 7 | 1 |
| 13:15:38 | 236 | 236.5 | 236.5 | ▲ 7.5 | 12 |
| 13:14:52 | 235.5 | 236 | 236 | ▲ 7 | 1 |
| 13:14:50 | 236.5 | 237 | 236 | ▲ 7 | 9 |
| 13:14:37 | 235.5 | 237 | 236.5 | ▲ 7.5 | 1 |
| 13:14:32 | 235.5 | 236 | 236.5 | ▲ 7.5 | 6 |
| 13:14:23 | 235.5 | 236 | 235.5 | ▲ 6.5 | 1 |
| 13:14:23 | 235.5 | 236 | 235.5 | ▲ 6.5 | 2 |
| 13:14:23 | 236 | 237 | 236 | ▲ 7 | 11 |
| 13:14:18 | 236.5 | 237 | 236.5 | ▲ 7.5 | 1 |
| 13:14:18 | 236 | 236.5 | 236.5 | ▲ 7.5 | 1 |
| 13:14:14 | 235.5 | 236 | 236 | ▲ 7 | 11 |
| 13:14:10 | 235.5 | 236 | 236 | ▲ 7 | 2 |
| 13:14:09 | 235 | 235.5 | 235.5 | ▲ 6.5 | 2 |
| 13:14:09 | 233.5 | 234.5 | 235 | ▲ 6 | 4 |
| 13:14:09 | 233.5 | 234.5 | 234.5 | ▲ 5.5 | 6 |
| 13:13:59 | 233.5 | 234 | 234 | ▲ 5 | 1 |
| 13:13:59 | 233.5 | 234.5 | 234.5 | ▲ 5.5 | 1 |
| 13:13:59 | 234 | 234.5 | 234 | ▲ 5 | 5 |
| 13:13:03 | 233.5 | 234 | 234 | ▲ 5 | 9 |
| 13:12:41 | 233 | 233.5 | 233 | ▲ 4 | 2 |
| 13:12:20 | 233.5 | 234 | 233.5 | ▲ 4.5 | 7 |
| 13:11:57 | 233 | 234 | 234 | ▲ 5 | 1 |
| 13:11:53 | 232.5 | 233.5 | 233.5 | ▲ 4.5 | 9 |
| 13:11:20 | 231.5 | 232.5 | 232.5 | ▲ 3.5 | 3 |
| 13:10:48 | 231.5 | 232 | 232 | ▲ 3 | 2 |
| 13:10:04 | 231.5 | 232 | 232 | ▲ 3 | 1 |
| 13:09:33 | 230.5 | 231 | 232 | ▲ 3 | 1 |
| 13:09:33 | 230.5 | 231 | 231.5 | ▲ 2.5 | 1 |
| 13:09:33 | 230.5 | 231 | 231 | ▲ 2 | 3 |
| 13:07:34 | 231 | 231.5 | 231 | ▲ 2 | 1 |
| 13:07:34 | 231 | 231.5 | 231 | ▲ 2 | 2 |
| 13:07:23 | 231 | 231.5 | 231 | ▲ 2 | 1 |
| 13:06:40 | 231 | 231.5 | 231 | ▲ 2 | 4 |
| 13:05:32 | 230.5 | 231 | 231 | ▲ 2 | 4 |
| 13:05:23 | 229.5 | 230 | 230.5 | ▲ 1.5 | 2 |
| 13:05:23 | 229.5 | 230 | 230 | ▲ 1 | 1 |
| 13:05:09 | 229.5 | 230 | 230 | ▲ 1 | 1 |
| 13:01:13 | 230 | 230.5 | 230 | ▲ 1 | 2 |
| 13:00:04 | 229.5 | 230 | 230 | ▲ 1 | 1 |
| 12:55:33 | 229.5 | 230.5 | 229.5 | ▲ 0.5 | 1 |
| 12:55:06 | 229 | 230.5 | 230.5 | ▲ 1.5 | 1 |
| 12:52:54 | 230 | 231 | 230 | ▲ 1 | 1 |
| 12:50:24 | 229 | 230 | 230 | ▲ 1 | 1 |
| 12:50:16 | 229 | 230 | 230 | ▲ 1 | 1 |
| 12:48:52 | 229.5 | 230.5 | 229.5 | ▲ 0.5 | 3 |
| 12:48:52 | 229.5 | 230.5 | 229.5 | ▲ 0.5 | 1 |
| 12:48:05 | 230 | 230.5 | 230 | ▲ 1 | 4 |
| 12:37:52 | 230 | 231 | 230 | ▲ 1 | 1 |
| 12:35:53 | 230.5 | 231 | 230.5 | ▲ 1.5 | 2 |
| 12:35:53 | 230.5 | 231.5 | 230.5 | ▲ 1.5 | 5 |
| 12:35:38 | 231 | 231.5 | 231 | ▲ 2 | 1 |
| 12:35:38 | 230.5 | 231 | 231 | ▲ 2 | 2 |
| 12:33:16 | 229.5 | 230 | 230 | ▲ 1 | 1 |
| 12:30:11 | 229 | 229.5 | 229.5 | ▲ 0.5 | 1 |
| 12:28:10 | 228.5 | 229 | 229 | -- | 1 |
| 12:28:08 | 228.5 | 229.5 | 229.5 | ▲ 0.5 | 1 |
| 12:27:54 | 228.5 | 229.5 | 229.5 | ▲ 0.5 | 1 |
| 12:22:59 | 228.5 | 229 | 229 | -- | 1 |
| 12:22:03 | 228.5 | 229 | 229 | -- | 1 |
| 12:19:11 | 229 | 229.5 | 229 | -- | 1 |
| 12:19:11 | 229 | 229.5 | 229 | -- | 3 |
| 12:04:22 | 228.5 | 229 | 229 | -- | 1 |
| 12:04:17 | 229 | 229.5 | 229 | -- | 6 |
| 12:04:17 | 229.5 | 230 | 229.5 | ▲ 0.5 | 2 |
| 11:53:16 | 229.5 | 230 | 230 | ▲ 1 | 1 |
| 11:49:07 | 230 | 230.5 | 230 | ▲ 1 | 1 |
| 11:45:10 | 230 | 231 | 230 | ▲ 1 | 3 |
| 11:44:25 | 230.5 | 231 | 230.5 | ▲ 1.5 | 1 |
| 11:42:52 | 230 | 231 | 231 | ▲ 2 | 1 |
| 11:42:08 | 230 | 231 | 231 | ▲ 2 | 1 |
| 11:41:54 | 230 | 231 | 231 | ▲ 2 | 1 |
| 11:41:48 | 230 | 231 | 231 | ▲ 2 | 2 |
| 11:41:30 | 230 | 231 | 231 | ▲ 2 | 1 |
| 11:41:20 | 230.5 | 231 | 230.5 | ▲ 1.5 | 3 |
| 11:41:15 | 231 | 231.5 | 231 | ▲ 2 | 1 |
| 11:40:49 | 231 | 231.5 | 231 | ▲ 2 | 1 |
| 11:40:45 | 231 | 231.5 | 231 | ▲ 2 | 1 |
| 11:40:44 | 230.5 | 231 | 231 | ▲ 2 | 1 |
| 11:40:36 | 230 | 230.5 | 230.5 | ▲ 1.5 | 3 |
| 11:40:35 | 230 | 230.5 | 230.5 | ▲ 1.5 | 1 |
| 11:40:26 | 229.5 | 230 | 230 | ▲ 1 | 1 |
| 11:39:30 | 228.5 | 229 | 229 | -- | 2 |
| 11:38:12 | 228.5 | 229 | 228.5 | ▼ 0.5 | 2 |
| 11:34:35 | 228.5 | 229 | 229 | -- | 1 |
| 11:34:11 | 228.5 | 229 | 229 | -- | 1 |
| 11:34:08 | 229 | 230 | 229 | -- | 3 |
| 11:34:03 | 229.5 | 230 | 229 | -- | 3 |
| 11:34:03 | 229.5 | 230 | 229.5 | ▲ 0.5 | 3 |
| 11:27:52 | 230 | 230.5 | 230 | ▲ 1 | 3 |
| 11:26:46 | 230 | 230.5 | 230.5 | ▲ 1.5 | 1 |
| 11:26:30 | 230.5 | 232 | 230.5 | ▲ 1.5 | 3 |
| 11:26:03 | 231 | 232 | 231.5 | ▲ 2.5 | 1 |
| 11:25:54 | 231 | 231.5 | 231.5 | ▲ 2.5 | 1 |
| 11:25:54 | 230 | 230 | 231 | ▲ 2 | 1 |
| 11:25:54 | 230 | 230 | 231 | ▲ 2 | 15 |
| 11:24:09 | 229.5 | 230 | 229.5 | ▲ 0.5 | 1 |
| 11:23:24 | 229.5 | 230 | 230 | ▲ 1 | 1 |
| 11:21:08 | 229 | 229.5 | 229.5 | ▲ 0.5 | 1 |
| 11:21:08 | 229.5 | 230 | 229.5 | ▲ 0.5 | 4 |
| 11:20:09 | 228.5 | 229.5 | 229.5 | ▲ 0.5 | 1 |
| 11:20:00 | 228.5 | 229.5 | 228.5 | ▼ 0.5 | 1 |
| 11:19:39 | 229 | 229.5 | 229 | -- | 2 |
| 11:18:01 | 229.5 | 230 | 229.5 | ▲ 0.5 | 1 |
| 11:17:28 | 230 | 231 | 229.5 | ▲ 0.5 | 1 |
| 11:17:24 | 230 | 231 | 230 | ▲ 1 | 7 |
| 11:15:01 | 230 | 231 | 230 | ▲ 1 | 14 |
| 11:13:33 | 232 | 232.5 | 232 | ▲ 3 | 1 |
| 11:13:14 | 232 | 232.5 | 232 | ▲ 3 | 1 |
| 11:12:49 | 232 | 233 | 232 | ▲ 3 | 1 |
| 11:12:45 | 232.5 | 233 | 232.5 | ▲ 3.5 | 1 |
| 11:12:45 | 232.5 | 233 | 232.5 | ▲ 3.5 | 3 |
| 11:12:09 | 232.5 | 233.5 | 233.5 | ▲ 4.5 | 1 |
| 11:11:47 | 232.5 | 233.5 | 233.5 | ▲ 4.5 | 4 |
| 11:10:57 | 231 | 232 | 232 | ▲ 3 | 11 |
| 11:10:04 | 230 | 232 | 231 | ▲ 2 | 1 |
| 11:09:24 | 230.5 | 232 | 230.5 | ▲ 1.5 | 1 |
| 11:09:19 | 230 | 231 | 231 | ▲ 2 | 5 |
| 11:08:52 | 228.5 | 229.5 | 229.5 | ▲ 0.5 | 4 |
| 11:07:05 | 229 | 229.5 | 229.5 | ▲ 0.5 | 2 |
| 11:06:54 | 228.5 | 229 | 229 | -- | 1 |
| 11:06:54 | 228.5 | 229 | 229 | -- | 2 |
| 11:05:56 | 228.5 | 229 | 229 | -- | 2 |
| 11:05:28 | 228.5 | 229 | 229 | -- | 1 |
| 11:05:13 | 227 | 229 | 228.5 | ▼ 0.5 | 1 |
| 11:04:58 | 229 | 229.5 | 229 | -- | 11 |
| 11:04:58 | 229 | 229.5 | 229 | -- | 2 |
| 11:04:58 | 229 | 229.5 | 229 | -- | 3 |
| 11:04:58 | 229 | 229.5 | 229 | -- | 2 |
| 11:04:58 | 225 | 227.5 | 229 | -- | 18 |
| 11:04:58 | 225 | 227.5 | 228.5 | ▼ 0.5 | 3 |
| 11:04:58 | 225 | 227.5 | 228 | ▼ 1 | 1 |
| 11:04:58 | 225 | 227.5 | 227.5 | ▼ 1.5 | 6 |
| 11:04:58 | 225 | 227.5 | 227 | ▼ 2 | 6 |
| 11:04:44 | 225.5 | 225.5 | 227 | ▼ 2 | 3 |
| 11:04:44 | 225.5 | 225.5 | 226.5 | ▼ 2.5 | 2 |
| 11:04:44 | 225.5 | 225.5 | 226 | ▼ 3 | 5 |
| 11:04:38 | 223.5 | 224.5 | 225 | ▼ 4 | 5 |
| 11:02:37 | 224 | 225.5 | 224 | ▼ 5 | 13 |
| 10:58:00 | 225 | 225.5 | 226 | ▼ 3 | 1 |
| 10:58:00 | 225 | 225.5 | 225.5 | ▼ 3.5 | 1 |
| 10:58:00 | 225 | 225.5 | 225.5 | ▼ 3.5 | 2 |
| 10:58:00 | 224 | 225 | 225 | ▼ 4 | 6 |
| 10:55:23 | 224 | 225 | 224 | ▼ 5 | 2 |
| 10:54:20 | 224.5 | 225 | 224.5 | ▼ 4.5 | 2 |
| 10:40:43 | 224 | 224.5 | 224.5 | ▼ 4.5 | 1 |
| 10:39:25 | 223.5 | 224 | 224 | ▼ 5 | 1 |
| 10:39:16 | 223.5 | 224 | 223.5 | ▼ 5.5 | 1 |
| 10:38:26 | 223.5 | 224 | 223.5 | ▼ 5.5 | 2 |
| 10:38:19 | 223.5 | 224 | 224 | ▼ 5 | 2 |
| 10:35:56 | 224 | 224.5 | 224 | ▼ 5 | 1 |
| 10:35:56 | 224 | 224.5 | 224 | ▼ 5 | 8 |
| 10:35:04 | 224 | 224.5 | 224.5 | ▼ 4.5 | 3 |
| 10:25:26 | 223.5 | 224 | 224 | ▼ 5 | 1 |
| 10:24:48 | 224.5 | 225 | 224 | ▼ 5 | 11 |
| 10:22:29 | 225 | 226 | 226 | ▼ 3 | 1 |
| 10:22:23 | 224.5 | 225 | 225 | ▼ 4 | 1 |
| 10:19:36 | 224.5 | 225 | 224.5 | ▼ 4.5 | 17 |
| 10:13:54 | 224.5 | 225 | 225 | ▼ 4 | 10 |
| 10:02:03 | 224 | 224.5 | 224 | ▼ 5 | 3 |
| 10:00:01 | 224 | 225 | 224 | ▼ 5 | 1 |
| 09:56:48 | 224 | 225 | 224 | ▼ 5 | 2 |
| 09:56:12 | 224 | 225 | 225 | ▼ 4 | 1 |
| 09:55:59 | 224 | 225 | 224 | ▼ 5 | 1 |
| 09:55:17 | 224 | 225 | 224 | ▼ 5 | 14 |
| 09:53:05 | 224.5 | 225 | 225.5 | ▼ 3.5 | 5 |
| 09:49:18 | 224 | 225.5 | 224.5 | ▼ 4.5 | 4 |
| 09:48:51 | 224.5 | 225.5 | 224.5 | ▼ 4.5 | 8 |
| 09:48:47 | 225 | 225.5 | 225 | ▼ 4 | 6 |
| 09:48:47 | 225 | 225.5 | 225 | ▼ 4 | 12 |
| 09:42:33 | 225 | 226 | 226 | ▼ 3 | 10 |
| 09:39:22 | 226.5 | 227 | 226.5 | ▼ 2.5 | 4 |
| 09:38:49 | 227 | 228 | 227 | ▼ 2 | 18 |
| 09:33:14 | 225 | 225.5 | 225 | ▼ 4 | 9 |
| 09:33:14 | 225 | 225.5 | 225.5 | ▼ 3.5 | 25 |
| 09:27:30 | 229.5 | 230.5 | 229 | -- | 2 |
| 09:26:44 | 230 | 231 | 230 | ▲ 1 | 5 |
| 09:24:17 | 230 | 231.5 | 230 | ▲ 1 | 18 |
| 09:23:12 | 227.5 | 228.5 | 228.5 | ▼ 0.5 | 2 |
| 09:21:47 | 227 | 228.5 | 227.5 | ▼ 1.5 | 1 |
| 09:18:49 | 227.5 | 228.5 | 227.5 | ▼ 1.5 | 3 |
| 09:15:57 | 227 | 228 | 228 | ▼ 1 | 1 |
| 09:15:25 | 227 | 228 | 228 | ▼ 1 | 1 |
| 09:15:22 | 227 | 228 | 227 | ▼ 2 | 6 |
| 09:13:14 | 227.5 | 228 | 227.5 | ▼ 1.5 | 1 |
| 09:11:45 | 228 | 229 | 228 | ▼ 1 | 4 |
| 09:11:44 | 228 | 229 | 228 | ▼ 1 | 7 |
| 09:08:16 | 227.5 | 228.5 | 228.5 | ▼ 0.5 | 7 |
| 09:05:47 | 225.5 | 227 | 227 | ▼ 2 | 4 |
| 09:05:44 | 224.5 | 226.5 | 226.5 | ▼ 2.5 | 1 |
| 09:05:44 | 225 | 225.5 | 226 | ▼ 3 | 6 |
| 09:05:44 | 223.5 | 225 | 225 | ▼ 4 | 3 |
| 09:05:43 | 225 | 225.5 | 225 | ▼ 4 | 1 |
| 09:05:43 | 225 | 225.5 | 225 | ▼ 4 | 1 |
| 09:05:43 | 223.5 | 225 | 225 | ▼ 4 | 5 |
| 09:05:07 | 223 | 224.5 | 223 | ▼ 6 | 3 |
| 09:04:54 | 224 | 225.5 | 223.5 | ▼ 5.5 | 3 |
| 09:04:40 | 224 | 224.5 | 224.5 | ▼ 4.5 | 1 |
| 09:04:40 | 223.5 | 224 | 224 | ▼ 5 | 1 |
| 09:04:40 | 224.5 | 225 | 224 | ▼ 5 | 3 |
| 09:04:40 | 224.5 | 225 | 224.5 | ▼ 4.5 | 2 |
| 09:04:40 | 224 | 224.5 | 224.5 | ▼ 4.5 | 7 |
| 09:04:19 | 225.5 | 225.5 | 225 | ▼ 4 | 5 |
| 09:03:53 | 226 | 227 | 225.5 | ▼ 3.5 | 10 |
| 09:03:26 | 226 | 227 | 227 | ▼ 2 | 1 |
| 09:03:18 | 226 | 227 | 227 | ▼ 2 | 3 |
| 09:03:05 | 226.5 | 227 | 226.5 | ▼ 2.5 | 2 |
| 09:02:56 | 226.5 | 227 | 227 | ▼ 2 | 4 |
| 09:02:06 | 226 | 226.5 | 226.5 | ▼ 2.5 | 1 |
| 09:02:03 | 226 | 227.5 | 226.5 | ▼ 2.5 | 6 |
| 09:00:59 | 228 | 229 | 228 | ▼ 1 | 2 |
| 09:00:03 | 228.5 | 229 | 228.5 | ▼ 0.5 | 1 |
| 09:00:03 | 228.5 | 229 | 228.5 | ▼ 0.5 | 1 |
| 09:00:03 | 228 | 228.5 | 228.5 | ▼ 0.5 | 1 |
| 09:00:03 | 228.5 | 229 | 228.5 | ▼ 0.5 | 1 |
| 09:00:03 | 228.5 | 229 | 228.5 | ▼ 0.5 | 1 |
| 09:00:03 | 228 | 228.5 | 228.5 | ▼ 0.5 | 1 |
| 09:00:02 | -- | -- | 229 | -- | 18 |
|
|