MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 25日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6456 GIS-KY

GIS-KY 6456

76.10

△6.20(△8.87%)
開盤： 70.80   最高： 76.80   最低： 70.40
昨收： 69.90   買進： 76.00   賣出： 76.10
總量： 22,176   金額： 16.73億   2026/05/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----76.1▲ 6.213
13:30:007676.176.1▲ 6.2270
13:24:4476.176.376.1▲ 6.23
13:24:4376.176.276.2▲ 6.31
13:24:4376.176.276.1▲ 6.21
13:24:4076.176.276.2▲ 6.31
13:24:4076.276.376.2▲ 6.31
13:24:3276.176.276.2▲ 6.32
13:24:1976.176.276.2▲ 6.32
13:24:1776.176.276.2▲ 6.33
13:24:1676.176.276.1▲ 6.215
13:24:0776.276.376.2▲ 6.31
13:24:0276.176.276.2▲ 6.31
13:23:5876.176.276.2▲ 6.31
13:23:5776.176.376.1▲ 6.21
13:23:5676.176.376.1▲ 6.23
13:23:5576.176.376.1▲ 6.21
13:23:5476.276.376.2▲ 6.31
13:23:5276.176.376.1▲ 6.21
13:23:4776.176.376.1▲ 6.22
13:23:4476.276.376.2▲ 6.31
13:23:4476.176.276.2▲ 6.31
13:23:4176.176.276.2▲ 6.31
13:23:3576.176.276.2▲ 6.31
13:23:3076.276.376.2▲ 6.31
13:23:2976.276.376.2▲ 6.38
13:23:2976.376.476.2▲ 6.3108
13:23:2976.376.476.3▲ 6.42
13:23:2776.376.476.3▲ 6.42
13:23:2376.376.476.3▲ 6.41
13:23:1676.376.476.3▲ 6.41
13:23:1076.376.476.3▲ 6.42
13:23:0876.376.476.4▲ 6.51
13:23:0476.376.476.3▲ 6.41
13:23:0276.376.476.4▲ 6.51
13:22:5676.376.476.3▲ 6.41
13:22:5676.376.476.4▲ 6.51
13:22:5676.376.476.4▲ 6.55
13:22:4976.376.476.3▲ 6.41
13:22:4576.276.476.4▲ 6.51
13:22:4076.276.476.2▲ 6.35
13:22:3376.276.476.2▲ 6.31
13:22:3376.376.476.2▲ 6.38
13:22:3376.376.476.3▲ 6.46
13:22:3276.376.476.3▲ 6.42
13:22:3176.376.476.3▲ 6.41
13:22:2776.376.476.4▲ 6.51
13:22:1476.376.476.3▲ 6.41
13:22:1276.376.476.4▲ 6.51
13:22:0776.376.476.3▲ 6.41
13:22:0776.376.476.3▲ 6.41
13:22:0176.376.476.3▲ 6.45
13:21:5976.376.476.3▲ 6.42
13:21:5976.376.476.3▲ 6.422
13:21:5876.376.476.4▲ 6.51
13:21:4776.376.476.4▲ 6.52
13:21:1876.376.476.3▲ 6.41
13:21:0476.376.476.4▲ 6.51
13:20:5276.376.476.4▲ 6.51
13:20:2776.376.476.4▲ 6.51
13:20:1676.476.576.4▲ 6.52
13:20:0776.376.476.4▲ 6.51
13:20:0776.476.576.4▲ 6.51
13:19:5476.376.576.3▲ 6.41
13:19:4876.376.576.5▲ 6.61
13:19:4776.376.576.3▲ 6.42
13:19:3876.376.576.5▲ 6.61
13:19:3176.476.576.4▲ 6.51
13:19:2776.376.576.5▲ 6.61
13:19:2176.376.576.5▲ 6.61
13:19:2076.376.576.5▲ 6.61
13:19:1976.476.676.3▲ 6.411
13:19:1976.476.676.4▲ 6.532
13:19:1176.576.676.5▲ 6.62
13:19:0676.476.576.5▲ 6.61
13:18:3776.476.576.5▲ 6.61
13:18:2176.576.676.5▲ 6.61
13:18:1476.576.676.5▲ 6.610
13:17:5676.576.676.6▲ 6.71
13:17:3576.476.576.5▲ 6.65
13:17:3576.476.576.5▲ 6.65
13:17:3276.476.576.5▲ 6.61
13:17:3276.476.576.5▲ 6.65
13:17:2876.476.576.5▲ 6.61
13:17:1176.376.476.4▲ 6.51
13:17:1176.476.576.4▲ 6.51
13:17:0376.376.476.4▲ 6.52
13:16:4676.376.576.5▲ 6.62
13:16:4476.376.476.4▲ 6.52
13:16:4376.376.476.4▲ 6.52
13:16:3776.476.576.4▲ 6.53
13:16:3776.476.576.4▲ 6.54
13:16:3576.476.576.4▲ 6.51
13:16:1676.476.576.4▲ 6.51
13:16:1576.376.476.4▲ 6.55
13:16:1276.376.476.4▲ 6.51
13:15:4976.376.576.5▲ 6.61
13:15:3876.376.576.3▲ 6.41
13:15:3676.476.576.4▲ 6.51
13:15:3076.476.576.4▲ 6.51
13:15:2276.376.576.3▲ 6.41
13:15:1876.476.576.4▲ 6.53
13:15:1376.376.576.3▲ 6.410
13:15:0976.376.476.4▲ 6.51
13:15:0976.376.476.4▲ 6.54
13:15:0476.376.476.3▲ 6.48
13:14:5476.376.476.3▲ 6.41
13:14:5076.376.476.3▲ 6.43
13:14:2976.476.576.4▲ 6.510
13:14:1876.476.576.4▲ 6.51
13:14:0176.476.576.4▲ 6.51
13:14:0176.376.476.4▲ 6.55
13:13:4976.376.476.4▲ 6.51
13:13:3476.476.576.4▲ 6.54
13:13:3476.476.576.4▲ 6.51
13:12:5776.376.476.4▲ 6.52
13:12:5776.476.576.4▲ 6.52
13:12:5276.376.476.4▲ 6.51
13:12:4876.276.476.4▲ 6.51
13:12:3876.376.576.3▲ 6.420
13:12:1476.476.576.4▲ 6.51
13:12:0176.376.576.3▲ 6.41
13:11:5176.476.576.4▲ 6.51
13:11:5176.476.576.4▲ 6.53
13:11:4776.476.576.4▲ 6.54
13:11:3876.476.576.5▲ 6.61
13:11:3576.476.576.5▲ 6.66
13:11:0676.476.576.5▲ 6.61
13:11:0476.476.576.4▲ 6.52
13:11:0076.476.576.5▲ 6.62
13:10:2876.476.576.5▲ 6.62
13:10:2576.476.576.5▲ 6.62
13:10:1676.476.576.5▲ 6.63
13:09:5776.476.576.4▲ 6.51
13:09:4076.476.576.4▲ 6.53
13:09:4076.476.576.4▲ 6.55
13:09:3976.376.576.5▲ 6.61
13:09:3876.376.476.4▲ 6.51
13:09:3476.376.476.4▲ 6.53
13:09:1976.476.576.4▲ 6.55
13:09:1976.476.576.4▲ 6.52
13:09:1476.476.576.4▲ 6.51
13:09:1276.376.476.4▲ 6.51
13:09:1276.376.476.4▲ 6.51
13:09:0676.476.576.4▲ 6.53
13:08:4676.476.576.4▲ 6.51
13:08:4576.476.576.4▲ 6.51
13:08:2776.476.576.4▲ 6.51
13:08:2376.476.576.4▲ 6.51
13:08:1076.376.576.3▲ 6.41
13:08:0976.376.576.3▲ 6.41
13:07:5876.376.576.3▲ 6.41
13:07:4876.376.576.3▲ 6.41
13:07:3676.376.576.3▲ 6.41
13:07:1576.276.376.3▲ 6.49
13:07:1576.276.376.3▲ 6.410
13:07:1376.276.376.3▲ 6.41
13:07:0176.276.376.3▲ 6.41
13:07:0176.276.376.3▲ 6.41
13:07:0076.376.576.3▲ 6.411
13:06:3576.376.576.3▲ 6.41
13:06:3576.476.576.4▲ 6.55
13:06:3576.376.476.4▲ 6.53
13:06:2976.376.476.4▲ 6.52
13:06:1976.376.476.4▲ 6.51
13:06:1576.376.476.4▲ 6.54
13:06:0676.376.476.4▲ 6.51
13:05:3376.376.476.3▲ 6.41
13:05:2576.276.376.3▲ 6.43
13:05:1376.276.376.3▲ 6.42
13:05:0376.276.376.3▲ 6.41
13:05:0376.376.476.3▲ 6.41
13:05:0376.376.476.3▲ 6.45
13:05:0376.276.376.3▲ 6.44
13:04:3976.376.476.3▲ 6.41
13:04:3276.376.476.3▲ 6.41
13:04:1676.276.376.2▲ 6.31
13:03:4976.376.476.3▲ 6.47
13:03:4976.376.476.3▲ 6.41
13:03:1576.376.476.3▲ 6.41
13:03:1476.376.476.4▲ 6.51
13:03:0176.376.476.3▲ 6.42
13:03:0176.276.376.3▲ 6.46
13:03:0076.276.376.3▲ 6.42
13:02:5976.376.476.3▲ 6.41
13:02:5576.276.376.3▲ 6.42
13:02:5576.276.376.3▲ 6.41
13:02:4176.276.376.3▲ 6.41
13:02:3276.276.376.3▲ 6.41
13:02:1176.276.376.2▲ 6.31
13:02:1176.276.376.2▲ 6.31
13:02:1176.276.376.2▲ 6.33
13:02:0476.276.376.3▲ 6.41
13:01:5276.276.376.3▲ 6.41
13:01:4276.276.376.3▲ 6.41
13:01:4176.276.376.3▲ 6.41
13:01:3676.276.376.3▲ 6.41
13:01:3176.276.376.3▲ 6.41
13:01:3176.376.476.3▲ 6.418
13:01:3176.376.476.3▲ 6.410
13:01:2076.376.476.4▲ 6.51
13:01:0776.376.476.4▲ 6.52
13:00:5976.376.476.4▲ 6.51
13:00:5476.476.576.4▲ 6.511
13:00:4176.476.576.5▲ 6.61
13:00:2876.476.676.4▲ 6.51
13:00:0576.476.576.5▲ 6.61
13:00:0476.476.676.6▲ 6.71
13:00:0076.576.676.5▲ 6.61
12:59:5376.476.576.5▲ 6.61
12:59:5376.576.676.5▲ 6.61
12:59:4676.476.576.5▲ 6.61
12:59:3476.476.576.5▲ 6.61
12:59:3476.576.676.5▲ 6.61
12:59:3076.476.676.6▲ 6.710
12:59:2876.576.676.5▲ 6.63
12:59:2876.576.676.6▲ 6.71
12:59:0776.476.576.5▲ 6.61
12:59:0776.576.676.5▲ 6.61
12:58:4676.376.576.5▲ 6.64
12:58:3676.376.476.4▲ 6.52
12:57:5376.376.476.4▲ 6.51
12:57:3376.376.476.4▲ 6.512
12:57:2876.376.476.4▲ 6.51
12:57:1976.376.476.3▲ 6.41
12:57:1076.376.476.4▲ 6.51
12:57:0976.376.476.4▲ 6.51
12:56:5376.376.476.4▲ 6.51
12:56:5176.476.576.4▲ 6.51
12:56:4876.376.576.3▲ 6.410
12:56:4676.376.576.5▲ 6.61
12:56:3776.476.576.4▲ 6.53
12:56:2876.476.576.4▲ 6.51
12:55:3776.376.476.4▲ 6.51
12:55:3676.376.476.4▲ 6.51
12:55:2976.476.576.4▲ 6.51
12:55:1976.476.676.4▲ 6.515
12:55:1976.476.676.4▲ 6.52
12:55:1976.576.676.5▲ 6.61
12:54:5576.576.676.5▲ 6.61
12:54:5276.576.676.5▲ 6.61
12:54:4676.576.676.5▲ 6.62
12:54:3476.476.576.5▲ 6.61
12:54:3476.576.676.5▲ 6.61
12:54:3376.476.676.6▲ 6.71
12:54:2876.476.676.6▲ 6.71
12:53:5276.576.676.5▲ 6.61
12:53:5176.476.576.5▲ 6.61
12:53:5176.576.676.5▲ 6.61
12:53:3476.576.676.5▲ 6.61
12:53:2376.476.576.5▲ 6.61
12:53:2376.576.676.5▲ 6.61
12:53:1176.476.676.6▲ 6.72
12:53:0576.476.676.4▲ 6.51
12:52:5476.476.576.5▲ 6.61
12:52:4976.476.676.4▲ 6.51
12:52:4676.476.576.5▲ 6.61
12:52:4276.576.676.5▲ 6.61
12:52:3876.576.676.5▲ 6.61
12:52:3476.476.676.4▲ 6.51
12:52:0276.576.676.5▲ 6.68
12:52:0276.576.676.6▲ 6.71
12:51:5676.576.676.6▲ 6.71
12:51:2976.576.676.6▲ 6.71
12:51:1576.576.676.6▲ 6.72
12:51:1076.576.676.6▲ 6.71
12:50:2076.576.676.6▲ 6.72
12:50:1776.576.676.5▲ 6.61
12:50:0476.576.776.5▲ 6.62
12:49:3976.576.676.6▲ 6.71
12:49:2076.676.776.6▲ 6.710
12:49:2076.676.776.6▲ 6.715
12:49:1276.676.776.6▲ 6.71
12:49:0476.676.776.7▲ 6.810
12:48:5876.676.776.7▲ 6.81
12:48:1776.676.776.7▲ 6.820
12:47:1676.676.776.7▲ 6.82
12:46:1576.676.776.6▲ 6.71
12:45:4376.676.776.7▲ 6.82
12:45:3776.676.776.6▲ 6.71
12:45:2576.676.776.6▲ 6.710
12:45:0176.676.776.7▲ 6.81
12:44:3876.676.776.6▲ 6.71
12:44:2376.676.776.7▲ 6.82
12:43:4876.676.776.7▲ 6.81
12:43:3076.676.776.6▲ 6.71
12:43:2876.676.776.7▲ 6.81
12:43:1676.676.776.6▲ 6.71
12:42:5876.676.776.6▲ 6.72
12:42:2176.576.676.6▲ 6.79
12:42:1876.576.676.6▲ 6.71
12:42:0776.576.676.6▲ 6.71
12:41:4776.576.676.6▲ 6.71
12:41:4276.576.676.6▲ 6.71
12:41:3776.576.676.6▲ 6.71
12:40:2376.476.676.6▲ 6.71
12:40:1876.476.676.4▲ 6.510
12:40:1476.476.576.5▲ 6.64
12:40:1476.576.676.5▲ 6.61
12:40:1376.576.676.6▲ 6.710

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
74 23 3709 84484
融券買進 融券賣出 融券餘額 融券限額
3 2 107 84484

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -30 0 -10
2025/09/22 -247 0 -2
2025/09/19 203 0 -5
2025/09/18 140 0 4
2025/09/17 130 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2429銘旺科觸控面板模組48.45△0.4△0.83%
競爭者 3673TPK-KY觸控面板模組77△2.8△3.77%
競爭者 5220萬達光電觸控面板模組22.5△0.1△0.45%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6456 GIS-KY

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 59
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 28
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。