MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 26日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6456 GIS-KY

GIS-KY 6456

64.00

▽3.40(▽5.04%)

開盤：	66.40		最高：	66.80		最低：	63.80
昨收：	67.40		買進：	63.90		賣出：	64.00
總量：	2,857		金額：	1.86億		2026/07/24 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:17:49	64.1	64.2	64.2	▼ 3.2	3
13:17:06	64.1	64.2	64.1	▼ 3.3	4
13:16:41	64.1	64.2	64.1	▼ 3.3	26
13:13:21	64.2	64.3	64.3	▼ 3.1	2
13:13:11	64.2	64.3	64.2	▼ 3.2	2
13:13:11	64.3	64.4	64.3	▼ 3.1	22
13:12:45	64.3	64.4	64.3	▼ 3.1	8
13:11:59	64.2	64.3	64.2	▼ 3.2	15
13:09:22	64.1	64.2	64.2	▼ 3.2	3
13:08:34	64.1	64.2	64.1	▼ 3.3	4
13:08:09	64.1	64.2	64.2	▼ 3.2	3
13:06:42	64.1	64.2	64.1	▼ 3.3	2
13:06:39	64.1	64.2	64.1	▼ 3.3	10
13:05:44	64.1	64.2	64.1	▼ 3.3	6
13:04:41	64.1	64.2	64.1	▼ 3.3	6
13:04:13	64.1	64.2	64.1	▼ 3.3	7
13:03:44	64.1	64.2	64.1	▼ 3.3	3
13:03:31	64.1	64.2	64.1	▼ 3.3	3
13:01:58	64.2	64.3	64.2	▼ 3.2	14
13:01:50	64.2	64.3	64.3	▼ 3.1	1
13:00:41	64.2	64.3	64.3	▼ 3.1	1
13:00:02	64.2	64.3	64.3	▼ 3.1	1
12:58:48	64.2	64.4	64.2	▼ 3.2	1
12:58:23	64.2	64.3	64.3	▼ 3.1	1
12:58:19	64.2	64.3	64.3	▼ 3.1	5
12:58:16	64.2	64.3	64.2	▼ 3.2	1
12:56:01	64.2	64.3	64.2	▼ 3.2	1
12:54:45	64.2	64.4	64.2	▼ 3.2	1
12:54:32	64.2	64.3	64.3	▼ 3.1	5
12:54:12	64.2	64.3	64.3	▼ 3.1	1
12:53:51	64.1	64.2	64.2	▼ 3.2	17
12:53:51	64.1	64.2	64.2	▼ 3.2	3
12:53:30	64.1	64.2	64.1	▼ 3.3	2
12:53:06	64.2	64.3	64.2	▼ 3.2	5
12:52:54	64.2	64.3	64.2	▼ 3.2	1
12:52:52	64.2	64.3	64.2	▼ 3.2	3
12:52:39	64.2	64.3	64.2	▼ 3.2	1
12:52:26	64.2	64.3	64.2	▼ 3.2	1
12:52:26	64.2	64.3	64.2	▼ 3.2	6
12:50:09	64.3	64.4	64.3	▼ 3.1	1
12:49:42	64.3	64.4	64.3	▼ 3.1	5
12:48:07	64.2	64.4	64.4	▼ 3	1
12:47:59	64.3	64.4	64.3	▼ 3.1	1
12:47:49	64.3	64.4	64.3	▼ 3.1	1
12:47:41	64.3	64.4	64.3	▼ 3.1	1
12:47:06	64.2	64.4	64.2	▼ 3.2	1
12:46:26	64.3	64.4	64.3	▼ 3.1	1
12:46:26	64.3	64.4	64.3	▼ 3.1	2
12:46:21	64.2	64.3	64.3	▼ 3.1	5
12:45:50	64.2	64.3	64.3	▼ 3.1	1
12:45:02	64.2	64.3	64.2	▼ 3.2	1
12:42:34	64.2	64.3	64.3	▼ 3.1	2
12:42:08	64.2	64.3	64.2	▼ 3.2	1
12:42:02	64.2	64.3	64.2	▼ 3.2	1
12:42:02	64.2	64.3	64.3	▼ 3.1	1
12:40:37	64.2	64.3	64.2	▼ 3.2	1
12:38:38	64.2	64.4	64.4	▼ 3	2
12:38:19	64.2	64.4	64.2	▼ 3.2	1
12:38:18	64.2	64.3	64.2	▼ 3.2	1
12:38:18	64.3	64.4	64.3	▼ 3.1	6
12:37:58	64.4	64.5	64.4	▼ 3	2
12:37:26	64.3	64.4	64.4	▼ 3	1
12:36:17	64.4	64.5	64.4	▼ 3	1
12:36:17	64.3	64.4	64.4	▼ 3	1
12:36:05	64.3	64.4	64.4	▼ 3	1
12:36:02	64.3	64.4	64.3	▼ 3.1	1
12:36:02	64.3	64.4	64.4	▼ 3	1
12:35:17	64.4	64.5	64.4	▼ 3	3
12:34:34	64.4	64.5	64.4	▼ 3	1
12:34:10	64.4	64.5	64.4	▼ 3	1
12:34:04	64.4	64.5	64.4	▼ 3	1
12:33:48	64.3	64.4	64.4	▼ 3	1
12:32:31	64.3	64.4	64.4	▼ 3	1
12:31:35	64.3	64.4	64.4	▼ 3	1
12:31:29	64.4	64.5	64.4	▼ 3	7
12:31:00	64.3	64.4	64.4	▼ 3	1
12:29:26	64.3	64.4	64.4	▼ 3	1
12:27:08	64.3	64.4	64.3	▼ 3.1	1
12:27:08	64.3	64.4	64.4	▼ 3	5
12:26:46	64.4	64.5	64.4	▼ 3	1
12:26:42	64.4	64.5	64.4	▼ 3	1
12:26:41	64.3	64.4	64.4	▼ 3	1
12:26:36	64.3	64.4	64.4	▼ 3	1
12:26:34	64.3	64.4	64.4	▼ 3	3
12:25:19	64.3	64.4	64.4	▼ 3	1
12:25:07	64.3	64.4	64.4	▼ 3	1
12:25:05	64.4	64.5	64.4	▼ 3	1
12:25:03	64.3	64.4	64.4	▼ 3	2
12:24:59	64.4	64.5	64.4	▼ 3	1
12:23:42	64.3	64.5	64.4	▼ 3	1
12:23:21	64.3	64.4	64.4	▼ 3	2
12:23:03	64.2	64.3	64.4	▼ 3	1
12:23:03	64.2	64.3	64.3	▼ 3.1	4
12:22:34	64.2	64.3	64.2	▼ 3.2	2
12:22:34	64.2	64.3	64.2	▼ 3.2	1
12:22:34	64.1	64.2	64.2	▼ 3.2	1
12:22:34	64.1	64.2	64.2	▼ 3.2	17
12:22:34	64.1	64.2	64.2	▼ 3.2	10
12:22:34	64.1	64.2	64.2	▼ 3.2	27
12:22:26	64.1	64.2	64.2	▼ 3.2	1
12:22:24	64.1	64.2	64.2	▼ 3.2	1
12:22:06	64.1	64.2	64.2	▼ 3.2	3
12:19:31	64.1	64.2	64.2	▼ 3.2	1
12:17:15	64.1	64.2	64.1	▼ 3.3	1
12:15:04	64.1	64.2	64.2	▼ 3.2	1
12:14:27	64.1	64.2	64.1	▼ 3.3	1
12:14:25	64.1	64.2	64.1	▼ 3.3	1
12:14:04	64.1	64.2	64.1	▼ 3.3	1
12:13:09	64.1	64.2	64.1	▼ 3.3	4
12:12:18	64.1	64.2	64.2	▼ 3.2	1
12:12:15	64.1	64.2	64.1	▼ 3.3	1
12:11:31	64.1	64.2	64.2	▼ 3.2	1
12:10:58	64.1	64.2	64.1	▼ 3.3	1
12:10:37	64.1	64.2	64.1	▼ 3.3	3
12:10:21	64.1	64.2	64.1	▼ 3.3	1
12:07:56	64.1	64.2	64.1	▼ 3.3	1
12:07:52	64.1	64.2	64.2	▼ 3.2	1
12:06:08	64.1	64.2	64.1	▼ 3.3	1
12:05:37	64.1	64.2	64.1	▼ 3.3	1
12:04:46	64.1	64.2	64.1	▼ 3.3	1
12:04:40	64.1	64.2	64.1	▼ 3.3	1
12:04:00	64.1	64.2	64.2	▼ 3.2	1
12:03:40	64.1	64.2	64.2	▼ 3.2	5
12:03:02	64.1	64.2	64.2	▼ 3.2	2
12:01:45	64.1	64.2	64.1	▼ 3.3	2
12:01:44	64.1	64.2	64.1	▼ 3.3	1
12:01:18	64.1	64.2	64.1	▼ 3.3	3
12:00:57	64.1	64.2	64.1	▼ 3.3	2
12:00:43	64.1	64.2	64.1	▼ 3.3	1
12:00:37	64.1	64.2	64.1	▼ 3.3	1
12:00:34	64.1	64.2	64.1	▼ 3.3	2
12:00:32	64.1	64.2	64.1	▼ 3.3	2
12:00:32	64.1	64.2	64.1	▼ 3.3	2
12:00:25	64.1	64.2	64.1	▼ 3.3	3
12:00:24	64.1	64.2	64.1	▼ 3.3	11
12:00:24	64.1	64.2	64.1	▼ 3.3	5
12:00:21	64.1	64.2	64.1	▼ 3.3	5
12:00:21	64.1	64.2	64.2	▼ 3.2	2
12:00:20	64.2	64.3	64.2	▼ 3.2	35
12:00:04	64.2	64.3	64.3	▼ 3.1	1
12:00:00	64.2	64.3	64.3	▼ 3.1	1
11:59:59	64.2	64.3	64.3	▼ 3.1	2
11:59:51	64.2	64.3	64.3	▼ 3.1	1
11:59:49	64.2	64.3	64.2	▼ 3.2	2
11:59:42	64.2	64.3	64.3	▼ 3.1	5
11:59:29	64.3	64.4	64.3	▼ 3.1	9
11:59:15	64.4	64.6	64.3	▼ 3.1	29
11:59:14	64.5	64.6	64.5	▼ 2.9	61
11:56:48	64.5	64.6	64.5	▼ 2.9	1
11:56:41	64.5	64.6	64.5	▼ 2.9	3
11:55:24	64.5	64.6	64.6	▼ 2.8	6
11:55:22	64.5	64.6	64.5	▼ 2.9	5
11:52:08	64.6	64.7	64.6	▼ 2.8	1
11:51:50	64.5	64.7	64.7	▼ 2.7	1
11:51:49	64.6	64.7	64.6	▼ 2.8	1
11:51:49	64.5	64.6	64.6	▼ 2.8	4
11:50:43	64.6	64.7	64.6	▼ 2.8	4
11:47:36	64.6	64.7	64.6	▼ 2.8	1
11:45:31	64.6	64.8	64.6	▼ 2.8	1
11:45:15	64.6	64.8	64.6	▼ 2.8	1
11:44:29	64.6	64.7	64.6	▼ 2.8	1
11:44:27	64.6	64.8	64.5	▼ 2.9	10
11:42:21	64.6	64.8	64.6	▼ 2.8	1
11:42:06	64.7	64.8	64.7	▼ 2.7	1
11:41:55	64.7	64.8	64.7	▼ 2.7	2
11:40:50	64.6	64.7	64.7	▼ 2.7	1
11:38:13	64.6	64.7	64.6	▼ 2.8	1
11:37:21	64.6	64.7	64.7	▼ 2.7	1
11:36:54	64.6	64.7	64.6	▼ 2.8	1
11:36:31	64.6	64.7	64.7	▼ 2.7	15
11:32:08	64.8	65	64.8	▼ 2.6	1
11:32:08	64.8	65	64.8	▼ 2.6	3
11:32:08	64.8	65	64.8	▼ 2.6	2
11:29:58	64.8	65	64.8	▼ 2.6	1
11:29:03	64.9	65	64.8	▼ 2.6	4
11:26:57	64.8	65	64.9	▼ 2.5	1
11:25:57	64.9	65	64.9	▼ 2.5	1
11:25:57	64.6	64.7	64.9	▼ 2.5	9
11:22:58	64.6	64.7	64.8	▼ 2.6	35
11:16:47	64.4	64.6	64.5	▼ 2.9	1
11:15:30	64.3	64.7	64.4	▼ 3	1
11:14:18	64.3	64.5	64.5	▼ 2.9	4
11:12:29	64.3	64.4	64.3	▼ 3.1	25
11:08:25	64.5	64.6	64.5	▼ 2.9	11
11:07:09	64.4	64.5	64.5	▼ 2.9	7
11:05:54	64.4	64.5	64.5	▼ 2.9	2
11:05:49	64.4	64.5	64.5	▼ 2.9	10
11:00:58	64.2	64.3	64.2	▼ 3.2	6
10:59:43	64.2	64.4	64.3	▼ 3.1	1
10:58:59	64.2	64.3	64.4	▼ 3	1
10:58:59	64.2	64.3	64.3	▼ 3.1	40
10:55:12	64.3	64.6	64.4	▼ 3	3
10:54:07	64.3	64.6	64.3	▼ 3.1	108
10:41:30	64.3	64.5	64.4	▼ 3	4
10:40:55	64.3	64.4	64.4	▼ 3	15
10:39:26	64.4	64.6	64.4	▼ 3	1
10:38:54	64.4	64.5	64.4	▼ 3	11
10:38:25	64.4	64.5	64.5	▼ 2.9	11
10:37:17	64.5	64.7	64.5	▼ 2.9	19
10:37:17	64.5	64.7	64.5	▼ 2.9	2
10:37:17	64.6	64.7	64.6	▼ 2.8	1
10:37:03	64.6	64.8	64.6	▼ 2.8	9
10:36:24	64.6	64.8	64.6	▼ 2.8	3
10:35:41	64.6	65	64.8	▼ 2.6	3
10:35:40	64.9	65	64.7	▼ 2.7	17
10:34:12	64.9	65	64.9	▼ 2.5	103
10:32:37	65.2	65.3	65.2	▼ 2.2	16
10:32:37	65.2	65.3	65.2	▼ 2.2	9
10:32:09	65.2	65.3	65.3	▼ 2.1	3
10:31:27	65.2	65.3	65.2	▼ 2.2	34
10:28:41	65.3	65.4	65.4	▼ 2	2
10:27:53	65.2	65.3	65.3	▼ 2.1	1
10:27:29	65.2	65.4	65.2	▼ 2.2	6
10:25:35	65.1	65.2	65.2	▼ 2.2	3
10:24:35	65.1	65.3	65.2	▼ 2.2	4
10:24:19	65.2	65.3	65.2	▼ 2.2	1
10:24:19	65.2	65.4	65.2	▼ 2.2	16
10:23:07	65.3	65.5	65.3	▼ 2.1	19
10:22:05	65.4	65.7	65.4	▼ 2	9
10:22:05	65.4	65.7	65.4	▼ 2	6
10:21:32	65.5	65.7	65.5	▼ 1.9	21
10:20:02	65.6	65.8	65.6	▼ 1.8	15
10:20:02	65.7	65.8	65.7	▼ 1.7	12
10:19:44	65.7	65.8	65.7	▼ 1.7	13
10:13:20	65.7	65.9	66	▼ 1.4	2
10:13:20	65.7	65.9	65.9	▼ 1.5	2
10:12:59	65.7	65.8	65.7	▼ 1.7	1
10:12:53	65.5	65.6	65.7	▼ 1.7	12
10:09:23	65.6	65.6	65.5	▼ 1.9	89
10:04:57	65.6	65.7	65.7	▼ 1.7	9
10:02:59	65.9	66.2	65.8	▼ 1.6	39
10:00:19	65.9	66.2	65.8	▼ 1.6	12
09:59:09	65.8	65.9	65.9	▼ 1.5	16
09:57:27	65.8	66	65.9	▼ 1.5	6
09:56:48	65.8	66	65.9	▼ 1.5	1
09:56:42	65.8	66	65.9	▼ 1.5	77
09:51:18	65.8	65.9	65.8	▼ 1.6	5
09:50:59	65.8	65.9	65.9	▼ 1.5	161
09:49:06	66.3	66.4	66.3	▼ 1.1	5
09:48:40	66.3	66.4	66.4	▼ 1	5
09:46:51	66.4	66.4	66.4	▼ 1	7
09:44:38	66.3	66.4	66.3	▼ 1.1	38
09:40:15	66.4	66.6	66.3	▼ 1.1	30
09:38:20	66.4	66.4	66.4	▼ 1	2
09:38:03	66.4	66.4	66.6	▼ 0.8	10
09:37:43	66.2	66.4	66.5	▼ 0.9	23
09:35:35	66.3	66.4	66.4	▼ 1	3
09:35:07	66.3	66.5	66.5	▼ 0.9	2
09:33:53	66.1	66.4	66.4	▼ 1	11
09:33:01	66.1	66.3	66.2	▼ 1.2	36
09:30:03	66.4	66.5	66.5	▼ 0.9	8
09:28:27	66.5	66.6	66.5	▼ 0.9	4
09:28:27	66.5	66.6	66.5	▼ 0.9	11
09:27:06	66.5	66.6	66.5	▼ 0.9	6
09:27:04	66.5	66.6	66.6	▼ 0.8	1
09:27:01	66.5	66.6	66.6	▼ 0.8	1
09:26:58	66.5	66.6	66.6	▼ 0.8	34
09:22:48	66.1	66.4	66.2	▼ 1.2	1
09:21:37	66.1	66.4	66.1	▼ 1.3	3
09:19:46	66	66.3	66	▼ 1.4	3
09:18:59	65.8	66	66	▼ 1.4	12
09:18:59	65.8	66	65.8	▼ 1.6	5
09:18:59	65.9	66.1	65.9	▼ 1.5	45
09:18:59	66	66.4	66	▼ 1.4	12
09:18:16	66	66.4	66.3	▼ 1.1	3
09:16:18	65.8	66	66	▼ 1.4	8
09:15:08	65.9	66	65.9	▼ 1.5	10
09:15:08	65.9	66	65.9	▼ 1.5	1
09:15:08	65.9	66	65.9	▼ 1.5	4
09:15:08	65.9	66	65.9	▼ 1.5	22
09:13:58	66.3	66.3	66.2	▼ 1.2	6
09:13:51	66.3	66.5	66.3	▼ 1.1	2
09:13:37	66.3	66.5	66.3	▼ 1.1	10
09:12:25	66.3	66.4	66.3	▼ 1.1	1
09:12:25	66.3	66.4	66.3	▼ 1.1	2
09:12:09	66.1	66.4	66.4	▼ 1	9
09:11:09	66	66.4	66	▼ 1.4	28
09:10:48	66.1	66.4	66.1	▼ 1.3	31
09:09:59	66.4	66.5	66.4	▼ 1	4
09:09:47	66.5	66.5	66.5	▼ 0.9	11
09:09:13	66.4	66.8	66.6	▼ 0.8	7
09:08:55	66.5	66.7	66.7	▼ 0.7	4
09:08:55	66.5	66.6	66.6	▼ 0.8	5
09:08:55	66.4	66.5	66.5	▼ 0.9	15
09:07:00	66.3	66.5	66.3	▼ 1.1	6
09:06:59	66.3	66.5	66.5	▼ 0.9	1
09:06:57	66.4	66.5	66.4	▼ 1	2
09:06:57	66.4	66.5	66.4	▼ 1	1
09:06:57	66.4	66.5	66.4	▼ 1	1
09:06:57	66.4	66.5	66.4	▼ 1	1
09:06:57	66.4	66.5	66.4	▼ 1	13
09:05:53	66.3	66.4	66.4	▼ 1	23
09:04:41	66.1	66.2	66.2	▼ 1.2	8
09:04:20	65.9	66.2	66.2	▼ 1.2	2
09:04:11	65.9	66	66	▼ 1.4	5
09:03:16	66	66.1	65.9	▼ 1.5	6
09:03:14	65.9	66	66	▼ 1.4	9
09:02:58	65.9	66	65.9	▼ 1.5	1
09:02:58	66	66.2	65.9	▼ 1.5	13
09:02:54	66	66.2	66.2	▼ 1.2	12

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
74	23	3709	84484
融券買進	融券賣出	融券餘額	融券限額
3	2	107	84484

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-30	0	-10
2025/09/22	-247	0	-2
2025/09/19	203	0	-5
2025/09/18	140	0	4
2025/09/17	130	0	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2429銘旺科	觸控面板模組	39	▽0.5	▽1.27%
競爭者	3673TPK-KY	觸控面板模組	62.7	▽1.6	▽2.49%
競爭者	5220萬達光電	觸控面板模組	20.95	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6456 GIS-KY

經營能力		獲利能力
綜合評分	38	綜合評分	59
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	28
同業標準	40	同業標準	18
評比		評比

推薦排行

��閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。