MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 07日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6770 力積電

力積電 6770

66.60

△0.50(△0.76%)

開盤：	66.40		最高：	68.40		最低：	65.00
昨收：	66.10		買進：	66.50		賣出：	66.60
總量：	442,732		金額：	294.44億		2026/08/06 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	66.5	66.6	66.6	▲ 0.5	13874
13:24:59	66.3	66.4	66.4	▲ 0.3	3
13:24:59	66.2	66.4	66.3	▲ 0.2	24
13:24:57	66.2	66.4	66.4	▲ 0.3	39
13:24:55	66.2	66.4	66.3	▲ 0.2	133
13:24:50	66.2	66.4	66.3	▲ 0.2	88
13:24:48	66.2	66.4	66.3	▲ 0.2	88
13:24:47	66.2	66.4	66.4	▲ 0.3	2
13:24:47	66.2	66.4	66.3	▲ 0.2	4
13:24:46	66.2	66.4	66.3	▲ 0.2	23
13:24:44	66.2	66.4	66.4	▲ 0.3	1
13:24:44	66.2	66.4	66.4	▲ 0.3	26
13:24:43	66.2	66.4	66.3	▲ 0.2	45
13:24:41	66.2	66.4	66.3	▲ 0.2	10
13:24:40	66.2	66.4	66.3	▲ 0.2	2
13:24:40	66.2	66.4	66.2	▲ 0.1	50
13:24:37	66.2	66.4	66.3	▲ 0.2	3
13:24:37	66.2	66.4	66.3	▲ 0.2	3
13:24:36	66.2	66.4	66.3	▲ 0.2	627
13:24:33	66.2	66.4	66.3	▲ 0.2	2
13:24:33	66.2	66.4	66.3	▲ 0.2	23
13:24:30	66.2	66.4	66.3	▲ 0.2	16
13:24:28	66.2	66.4	66.3	▲ 0.2	3
13:24:28	66.2	66.4	66.4	▲ 0.3	4
13:24:27	66.2	66.4	66.4	▲ 0.3	2
13:24:27	66.2	66.4	66.3	▲ 0.2	21
13:24:25	66.2	66.4	66.4	▲ 0.3	4
13:24:25	66.2	66.4	66.3	▲ 0.2	276
13:24:21	66.2	66.4	66.3	▲ 0.2	10
13:24:21	66.2	66.4	66.4	▲ 0.3	4
13:24:20	66.2	66.4	66.3	▲ 0.2	49
13:24:17	66.2	66.4	66.4	▲ 0.3	3
13:24:16	66.2	66.4	66.4	▲ 0.3	27
13:24:15	66.2	66.4	66.3	▲ 0.2	47
13:24:12	66.2	66.4	66.3	▲ 0.2	92
13:24:08	66.2	66.4	66.3	▲ 0.2	121
13:24:07	66.2	66.4	66.2	▲ 0.1	128
13:24:04	66.2	66.3	66.4	▲ 0.3	254
13:24:04	66.2	66.3	66.3	▲ 0.2	31
13:24:04	66.2	66.3	66.2	▲ 0.1	1
13:24:04	66.2	66.3	66.3	▲ 0.2	174
13:24:02	66.2	66.3	66.3	▲ 0.2	6
13:24:01	66.2	66.3	66.3	▲ 0.2	1
13:24:01	66.2	66.3	66.3	▲ 0.2	87
13:24:00	66.2	66.3	66.3	▲ 0.2	628
13:23:59	66.2	66.3	66.2	▲ 0.1	1
13:23:59	66.2	66.3	66.2	▲ 0.1	2
13:23:59	66.2	66.3	66.2	▲ 0.1	1
13:23:59	66.2	66.3	66.2	▲ 0.1	3
13:23:58	66.2	66.3	66.2	▲ 0.1	13
13:23:56	66.2	66.3	66.3	▲ 0.2	29
13:23:52	66.2	66.3	66.2	▲ 0.1	23
13:23:51	66.2	66.3	66.3	▲ 0.2	1
13:23:51	66.2	66.3	66.3	▲ 0.2	3
13:23:50	66.2	66.3	66.2	▲ 0.1	15
13:23:49	66.2	66.3	66.2	▲ 0.1	1
13:23:49	66.2	66.3	66.3	▲ 0.2	5
13:23:48	66.2	66.3	66.2	▲ 0.1	1
13:23:48	66.2	66.3	66.2	▲ 0.1	16
13:23:47	66.2	66.3	66.3	▲ 0.2	20
13:23:46	66.2	66.3	66.2	▲ 0.1	12
13:23:44	66.2	66.3	66.2	▲ 0.1	1
13:23:44	66.2	66.3	66.2	▲ 0.1	24
13:23:44	66.2	66.3	66.2	▲ 0.1	12
13:23:43	66.2	66.3	66.2	▲ 0.1	39
13:23:41	66.2	66.3	66.2	▲ 0.1	10
13:23:39	66.2	66.3	66.2	▲ 0.1	7
13:23:39	66.2	66.3	66.2	▲ 0.1	2
13:23:39	66.2	66.3	66.2	▲ 0.1	1
13:23:39	66.2	66.3	66.2	▲ 0.1	15
13:23:38	66.2	66.3	66.2	▲ 0.1	10
13:23:38	66.2	66.3	66.2	▲ 0.1	3
13:23:37	66.2	66.3	66.2	▲ 0.1	4
13:23:37	66.2	66.3	66.2	▲ 0.1	2
13:23:37	66.2	66.3	66.3	▲ 0.2	23
13:23:36	66.2	66.3	66.2	▲ 0.1	4
13:23:36	66.2	66.3	66.2	▲ 0.1	25
13:23:35	66.2	66.3	66.3	▲ 0.2	1
13:23:34	66.2	66.3	66.2	▲ 0.1	9
13:23:34	66.2	66.3	66.2	▲ 0.1	1
13:23:34	66.2	66.3	66.2	▲ 0.1	18
13:23:32	66.2	66.3	66.2	▲ 0.1	36
13:23:29	66.2	66.3	66.3	▲ 0.2	1
13:23:29	66.2	66.3	66.3	▲ 0.2	25
13:23:27	66.2	66.3	66.3	▲ 0.2	1
13:23:27	66.2	66.3	66.2	▲ 0.1	30
13:23:26	66.2	66.3	66.2	▲ 0.1	5
13:23:26	66.2	66.3	66.2	▲ 0.1	60
13:23:23	66.2	66.3	66.2	▲ 0.1	1
13:23:23	66.2	66.3	66.2	▲ 0.1	1
13:23:22	66.2	66.3	66.3	▲ 0.2	25
13:23:21	66.2	66.3	66.2	▲ 0.1	22
13:23:20	66.2	66.3	66.2	▲ 0.1	17
13:23:19	66.2	66.3	66.2	▲ 0.1	1
13:23:18	66.2	66.3	66.3	▲ 0.2	1
13:23:18	66.2	66.3	66.2	▲ 0.1	10
13:23:18	66.2	66.3	66.2	▲ 0.1	29
13:23:16	66.2	66.3	66.2	▲ 0.1	1
13:23:15	66.2	66.3	66.2	▲ 0.1	1
13:23:15	66.2	66.3	66.2	▲ 0.1	31
13:23:14	66.2	66.3	66.2	▲ 0.1	1
13:23:14	66.2	66.3	66.2	▲ 0.1	16
13:23:14	66.2	66.3	66.2	▲ 0.1	1
13:23:14	66.2	66.3	66.2	▲ 0.1	15
13:23:13	66.2	66.3	66.2	▲ 0.1	19
13:23:11	66.2	66.3	66.2	▲ 0.1	9
13:23:10	66.2	66.3	66.2	▲ 0.1	41
13:23:08	66.1	66.3	66.3	▲ 0.2	2
13:23:08	66.1	66.3	66.2	▲ 0.1	26
13:23:07	66.1	66.3	66.2	▲ 0.1	1
13:23:07	66.1	66.3	66.2	▲ 0.1	2
13:23:07	66.1	66.3	66.3	▲ 0.2	50
13:23:06	66.1	66.3	66.2	▲ 0.1	2
13:23:05	66.1	66.3	66.2	▲ 0.1	3
13:23:05	66.1	66.3	66.2	▲ 0.1	8
13:23:05	66.1	66.3	66.2	▲ 0.1	30
13:23:05	66.1	66.3	66.2	▲ 0.1	18
13:23:03	66.1	66.3	66.3	▲ 0.2	30
13:23:02	66.1	66.3	66.2	▲ 0.1	11
13:23:01	66.1	66.2	66.2	▲ 0.1	104
13:23:01	66.1	66.2	66.2	▲ 0.1	60
13:23:01	66.2	66.3	66.2	▲ 0.1	354
13:23:00	66.2	66.3	66.2	▲ 0.1	210
13:22:59	66.2	66.3	66.2	▲ 0.1	2
13:22:59	66.2	66.3	66.2	▲ 0.1	42
13:22:59	66.2	66.3	66.2	▲ 0.1	3
13:22:59	66.2	66.3	66.3	▲ 0.2	1
13:22:59	66.2	66.3	66.3	▲ 0.2	68
13:22:57	66.2	66.3	66.3	▲ 0.2	23
13:22:56	66.2	66.3	66.3	▲ 0.2	22
13:22:55	66.2	66.3	66.2	▲ 0.1	3
13:22:55	66.2	66.3	66.3	▲ 0.2	2
13:22:54	66.2	66.3	66.2	▲ 0.1	1
13:22:54	66.2	66.3	66.3	▲ 0.2	17
13:22:54	66.2	66.3	66.2	▲ 0.1	7
13:22:52	66.2	66.3	66.2	▲ 0.1	1
13:22:52	66.2	66.3	66.2	▲ 0.1	33
13:22:51	66.2	66.3	66.3	▲ 0.2	9
13:22:50	66.2	66.3	66.2	▲ 0.1	8
13:22:49	66.2	66.3	66.2	▲ 0.1	6
13:22:49	66.2	66.3	66.2	▲ 0.1	1
13:22:49	66.2	66.3	66.3	▲ 0.2	65
13:22:47	66.2	66.3	66.2	▲ 0.1	2
13:22:47	66.2	66.3	66.3	▲ 0.2	1
13:22:47	66.2	66.3	66.2	▲ 0.1	14
13:22:44	66.2	66.3	66.2	▲ 0.1	13
13:22:44	66.2	66.3	66.2	▲ 0.1	1
13:22:44	66.2	66.3	66.2	▲ 0.1	1
13:22:44	66.2	66.3	66.2	▲ 0.1	18
13:22:42	66.2	66.3	66.2	▲ 0.1	6
13:22:40	66.2	66.3	66.3	▲ 0.2	9
13:22:40	66.2	66.3	66.2	▲ 0.1	16
13:22:39	66.2	66.3	66.2	▲ 0.1	20
13:22:39	66.2	66.3	66.2	▲ 0.1	10
13:22:39	66.2	66.3	66.3	▲ 0.2	2
13:22:39	66.2	66.3	66.2	▲ 0.1	10
13:22:38	66.2	66.3	66.2	▲ 0.1	10
13:22:38	66.2	66.3	66.2	▲ 0.1	1
13:22:38	66.2	66.3	66.2	▲ 0.1	2
13:22:38	66.2	66.3	66.3	▲ 0.2	1
13:22:38	66.2	66.3	66.3	▲ 0.2	4
13:22:37	66.2	66.3	66.2	▲ 0.1	12
13:22:36	66.2	66.3	66.3	▲ 0.2	2
13:22:36	66.2	66.3	66.3	▲ 0.2	61
13:22:31	66.2	66.3	66.2	▲ 0.1	15
13:22:29	66.2	66.3	66.2	▲ 0.1	82
13:22:24	66.2	66.3	66.3	▲ 0.2	1
13:22:24	66.3	66.4	66.3	▲ 0.2	1
13:22:24	66.3	66.4	66.3	▲ 0.2	1
13:22:24	66.3	66.4	66.3	▲ 0.2	53
13:22:19	66.3	66.4	66.3	▲ 0.2	1
13:22:19	66.3	66.4	66.3	▲ 0.2	2
13:22:19	66.3	66.4	66.3	▲ 0.2	16
13:22:18	66.4	66.5	66.3	▲ 0.2	79
13:22:16	66.4	66.5	66.3	▲ 0.2	22
13:22:12	66.4	66.5	66.4	▲ 0.3	1
13:22:12	66.4	66.5	66.3	▲ 0.2	8
13:22:10	66.4	66.5	66.4	▲ 0.3	1
13:22:10	66.4	66.5	66.3	▲ 0.2	14
13:22:10	66.4	66.5	66.3	▲ 0.2	5
13:22:09	66.4	66.5	66.3	▲ 0.2	24
13:22:07	66.4	66.5	66.4	▲ 0.3	692
13:22:07	66.4	66.5	66.3	▲ 0.2	2
13:22:06	66.4	66.5	66.3	▲ 0.2	4
13:22:05	66.4	66.5	66.3	▲ 0.2	66
13:22:04	66.4	66.5	66.3	▲ 0.2	60
13:22:01	66.4	66.5	66.4	▲ 0.3	3
13:22:01	66.4	66.5	66.4	▲ 0.3	5
13:22:00	66.4	66.5	66.4	▲ 0.3	9
13:22:00	66.4	66.5	66.5	▲ 0.4	34
13:22:00	66.4	66.5	66.4	▲ 0.3	102
13:21:58	66.4	66.5	66.4	▲ 0.3	7
13:21:58	66.4	66.5	66.4	▲ 0.3	2
13:21:58	66.4	66.5	66.4	▲ 0.3	1
13:21:58	66.4	66.5	66.4	▲ 0.3	2
13:21:57	66.4	66.5	66.4	▲ 0.3	58
13:21:57	66.4	66.5	66.4	▲ 0.3	30
13:21:56	66.4	66.5	66.4	▲ 0.3	36
13:21:55	66.4	66.5	66.4	▲ 0.3	10
13:21:54	66.4	66.5	66.4	▲ 0.3	39
13:21:53	66.4	66.5	66.4	▲ 0.3	2
13:21:53	66.4	66.5	66.4	▲ 0.3	1
13:21:53	66.4	66.5	66.4	▲ 0.3	8
13:21:52	66.4	66.5	66.4	▲ 0.3	4
13:21:51	66.4	66.5	66.4	▲ 0.3	158
13:21:50	66.4	66.5	66.4	▲ 0.3	3
13:21:50	66.4	66.5	66.4	▲ 0.3	2
13:21:50	66.4	66.5	66.4	▲ 0.3	103
13:21:48	66.4	66.5	66.5	▲ 0.4	22
13:21:48	66.4	66.5	66.4	▲ 0.3	21
13:21:47	66.4	66.5	66.5	▲ 0.4	5
13:21:45	66.4	66.5	66.5	▲ 0.4	35
13:21:44	66.4	66.5	66.4	▲ 0.3	3
13:21:44	66.4	66.5	66.5	▲ 0.4	1
13:21:44	66.4	66.5	66.5	▲ 0.4	1
13:21:44	66.4	66.5	66.4	▲ 0.3	6
13:21:44	66.4	66.5	66.5	▲ 0.4	2
13:21:43	66.4	66.5	66.5	▲ 0.4	20
13:21:43	66.4	66.5	66.5	▲ 0.4	13
13:21:42	66.4	66.5	66.4	▲ 0.3	1
13:21:42	66.4	66.5	66.4	▲ 0.3	2
13:21:42	66.4	66.5	66.5	▲ 0.4	21
13:21:39	66.4	66.5	66.5	▲ 0.4	10
13:21:38	66.3	66.4	66.4	▲ 0.3	5
13:21:37	66.3	66.4	66.5	▲ 0.4	34
13:21:34	66.3	66.4	66.4	▲ 0.3	17
13:21:32	66.3	66.4	66.4	▲ 0.3	30
13:21:30	66.3	66.4	66.5	▲ 0.4	35
13:21:29	66.3	66.4	66.4	▲ 0.3	25
13:21:29	66.3	66.4	66.5	▲ 0.4	1
13:21:28	66.3	66.4	66.4	▲ 0.3	39
13:21:27	66.3	66.4	66.4	▲ 0.3	9
13:21:26	66.3	66.4	66.4	▲ 0.3	16
13:21:24	66.3	66.4	66.4	▲ 0.3	28
13:21:23	66.3	66.4	66.4	▲ 0.3	2
13:21:23	66.3	66.4	66.4	▲ 0.3	1
13:21:23	66.3	66.4	66.4	▲ 0.3	4
13:21:22	66.3	66.4	66.5	▲ 0.4	5
13:21:22	66.3	66.4	66.5	▲ 0.4	13
13:21:19	66.3	66.4	66.4	▲ 0.3	25
13:21:18	66.3	66.4	66.5	▲ 0.4	5
13:21:17	66.3	66.4	66.4	▲ 0.3	20
13:21:17	66.3	66.4	66.4	▲ 0.3	13
13:21:16	66.3	66.4	66.5	▲ 0.4	16
13:21:15	66.3	66.4	66.4	▲ 0.3	11
13:21:14	66.3	66.4	66.4	▲ 0.3	1
13:21:14	66.3	66.4	66.4	▲ 0.3	17
13:21:13	66.3	66.4	66.4	▲ 0.3	3
13:21:13	66.3	66.4	66.4	▲ 0.3	9
13:21:12	66.3	66.4	66.4	▲ 0.3	2
13:21:11	66.3	66.4	66.4	▲ 0.3	23
13:21:09	66.3	66.4	66.4	▲ 0.3	16
13:21:07	66.3	66.4	66.4	▲ 0.3	6
13:21:07	66.3	66.4	66.5	▲ 0.4	1
13:21:07	66.3	66.4	66.4	▲ 0.3	2
13:21:06	66.3	66.4	66.5	▲ 0.4	19
13:21:05	66.3	66.4	66.4	▲ 0.3	15
13:21:01	66.3	66.4	66.4	▲ 0.3	20
13:21:01	66.3	66.4	66.5	▲ 0.4	1
13:21:01	66.3	66.4	66.4	▲ 0.3	9
13:21:00	66.3	66.4	66.4	▲ 0.3	1
13:21:00	66.3	66.4	66.5	▲ 0.4	5
13:21:00	66.3	66.4	66.5	▲ 0.4	19
13:20:59	66.3	66.4	66.4	▲ 0.3	3
13:20:58	66.3	66.4	66.4	▲ 0.3	7
13:20:58	66.3	66.4	66.4	▲ 0.3	7
13:20:56	66.3	66.4	66.4	▲ 0.3	1
13:20:56	66.3	66.4	66.4	▲ 0.3	9
13:20:55	66.3	66.4	66.4	▲ 0.3	7
13:20:54	66.3	66.4	66.4	▲ 0.3	1
13:20:54	66.3	66.4	66.4	▲ 0.3	12
13:20:54	66.3	66.4	66.4	▲ 0.3	17
13:20:53	66.3	66.4	66.4	▲ 0.3	3
13:20:53	66.3	66.4	66.4	▲ 0.3	1
13:20:53	66.3	66.4	66.5	▲ 0.4	22
13:20:52	66.3	66.4	66.4	▲ 0.3	13
13:20:49	66.3	66.4	66.4	▲ 0.3	1
13:20:48	66.3	66.4	66.4	▲ 0.3	10
13:20:48	66.3	66.4	66.4	▲ 0.3	2
13:20:48	66.3	66.4	66.4	▲ 0.3	1
13:20:48	66.3	66.4	66.4	▲ 0.3	2
13:20:48	66.3	66.4	66.4	▲ 0.3	257
13:20:45	66.3	66.4	66.4	▲ 0.3	9
13:20:43	66.3	66.4	66.3	▲ 0.2	1
13:20:43	66.3	66.4	66.4	▲ 0.3	1
13:20:42	66.3	66.4	66.4	▲ 0.3	23
13:20:40	66.3	66.4	66.3	▲ 0.2	7
13:20:40	66.3	66.4	66.3	▲ 0.2	120
13:20:37	66.3	66.4	66.3	▲ 0.2	7
13:20:36	66.3	66.4	66.3	▲ 0.2	1
13:20:36	66.3	66.4	66.3	▲ 0.2	16
13:20:34	66.3	66.4	66.3	▲ 0.2	1
13:20:34	66.3	66.4	66.3	▲ 0.2	2
13:20:34	66.3	66.4	66.4	▲ 0.3	1
13:20:34	66.3	66.4	66.3	▲ 0.2	18
13:20:33	66.3	66.4	66.3	▲ 0.2	32
13:20:29	66.4	66.4	66.3	▲ 0.2	2
13:20:29	66.4	66.4	66.4	▲ 0.3	9
13:20:28	66.4	66.4	66.3	▲ 0.2	44
13:20:24	66.4	66.4	66.3	▲ 0.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
8415	3331	47892	1047646
融券買進	融券賣出	融券餘額	融券限額
2243	239	5798	1047646

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	38279	0	6920
2025/09/22	-4665	0	-3860
2025/09/19	37104	-110	-2953
2025/09/18	-2630	0	6590
2025/09/17	22655	-1	2044

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2303聯電	專業晶圓代工	121.5	▽0.5	▽0.41%
競爭者	2330台積電	專業晶圓代工	2365	▽40	▽1.66%
競爭者	2342茂矽	專業晶圓代工	37.6	▽0.05	▽0.13%
競爭者	3707漢磊	專業晶圓代工	62.1	▽0.3	▽0.48%
競爭者	5347世界	專業晶圓代工	151.5	▽5.5	▽3.5%
上游供應商	6667信紘科	廠務系統整合工程	232	△1.5	△0.65%
下游客戶	6693廣閎科	MOSFET	169	▽1.5	▽0.88%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6770 力積電

經營能力		獲利能力
綜合評分	24	綜合評分	52
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	34	綜合評分	31
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。