MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 27日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6770 力積電

力積電 6770

59.20

▽3.60(▽5.73%)

開盤：	60.50		最高：	61.20		最低：	57.10
昨收：	62.80		買進：	59.20		賣出：	59.30
總量：	220,650		金額：	129.93億		2026/03/27 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:24:58	59.2	59.3	59.2	▼ 3.6	1
13:24:58	59.2	59.3	59.3	▼ 3.5	1
13:24:58	59.2	59.3	59.3	▼ 3.5	4
13:24:57	59.2	59.3	59.3	▼ 3.5	11
13:24:56	59.2	59.3	59.3	▼ 3.5	5
13:24:55	59.2	59.3	59.3	▼ 3.5	2
13:24:54	59.2	59.3	59.2	▼ 3.6	5
13:24:53	59.2	59.3	59.2	▼ 3.6	7
13:24:53	59.2	59.3	59.2	▼ 3.6	2
13:24:53	59.2	59.3	59.3	▼ 3.5	21
13:24:51	59.2	59.3	59.3	▼ 3.5	2
13:24:51	59.2	59.3	59.3	▼ 3.5	3
13:24:51	59.2	59.3	59.3	▼ 3.5	59
13:24:49	59.2	59.3	59.3	▼ 3.5	52
13:24:48	59.2	59.3	59.2	▼ 3.6	32
13:24:46	59.2	59.3	59.2	▼ 3.6	27
13:24:44	59.2	59.3	59.3	▼ 3.5	41
13:24:40	59.2	59.3	59.3	▼ 3.5	51
13:24:37	59.2	59.3	59.3	▼ 3.5	1
13:24:37	59.2	59.3	59.3	▼ 3.5	2
13:24:37	59.2	59.3	59.3	▼ 3.5	23
13:24:34	59.2	59.3	59.2	▼ 3.6	1
13:24:34	59.2	59.3	59.2	▼ 3.6	58
13:24:33	59.2	59.3	59.3	▼ 3.5	2
13:24:33	59.2	59.3	59.3	▼ 3.5	19
13:24:31	59.2	59.3	59.2	▼ 3.6	37
13:24:28	59.2	59.3	59.3	▼ 3.5	3
13:24:27	59.2	59.3	59.3	▼ 3.5	18
13:24:25	59.2	59.3	59.3	▼ 3.5	50
13:24:23	59.2	59.3	59.2	▼ 3.6	2
13:24:23	59.2	59.3	59.3	▼ 3.5	2
13:24:23	59.2	59.3	59.2	▼ 3.6	25
13:24:22	59.2	59.3	59.2	▼ 3.6	35
13:24:20	59.2	59.3	59.3	▼ 3.5	2
13:24:19	59.2	59.3	59.2	▼ 3.6	151
13:24:16	59.2	59.3	59.2	▼ 3.6	1
13:24:16	59.2	59.3	59.3	▼ 3.5	12
13:24:15	59.2	59.3	59.2	▼ 3.6	55
13:24:14	59.2	59.3	59.2	▼ 3.6	2
13:24:13	59.2	59.3	59.3	▼ 3.5	1
13:24:13	59.2	59.3	59.3	▼ 3.5	5
13:24:13	59.2	59.3	59.2	▼ 3.6	6
13:24:13	59.2	59.3	59.3	▼ 3.5	30
13:24:12	59.2	59.3	59.2	▼ 3.6	1
13:24:12	59.2	59.3	59.2	▼ 3.6	72
13:24:11	59.2	59.3	59.2	▼ 3.6	31
13:24:06	59.2	59.3	59.2	▼ 3.6	4
13:24:05	59.2	59.3	59.2	▼ 3.6	60
13:24:03	59.2	59.3	59.2	▼ 3.6	70
13:24:03	59.2	59.3	59.3	▼ 3.5	4
13:24:02	59.2	59.3	59.2	▼ 3.6	4
13:24:01	59.2	59.3	59.2	▼ 3.6	16
13:24:00	59.2	59.3	59.2	▼ 3.6	6
13:23:59	59.2	59.3	59.3	▼ 3.5	1
13:23:59	59.2	59.3	59.3	▼ 3.5	40
13:23:58	59.2	59.3	59.3	▼ 3.5	19
13:23:57	59.2	59.3	59.2	▼ 3.6	62
13:23:53	59.2	59.3	59.3	▼ 3.5	13
13:23:52	59.2	59.3	59.2	▼ 3.6	4
13:23:51	59.2	59.3	59.2	▼ 3.6	8
13:23:48	59.2	59.3	59.3	▼ 3.5	7
13:23:47	59.2	59.3	59.3	▼ 3.5	5
13:23:46	59.2	59.3	59.2	▼ 3.6	1
13:23:46	59.2	59.3	59.3	▼ 3.5	1
13:23:46	59.2	59.3	59.2	▼ 3.6	2
13:23:45	59.2	59.3	59.3	▼ 3.5	4
13:23:43	59.2	59.3	59.3	▼ 3.5	27
13:23:43	59.2	59.3	59.2	▼ 3.6	17
13:23:38	59.2	59.3	59.2	▼ 3.6	119
13:23:36	59.2	59.3	59.2	▼ 3.6	2
13:23:36	59.2	59.3	59.2	▼ 3.6	3
13:23:36	59.2	59.3	59.2	▼ 3.6	1
13:23:36	59.2	59.3	59.2	▼ 3.6	52
13:23:35	59.2	59.3	59.2	▼ 3.6	13
13:23:33	59.2	59.3	59.2	▼ 3.6	1
13:23:33	59.2	59.3	59.3	▼ 3.5	20
13:23:31	59.2	59.3	59.2	▼ 3.6	20
13:23:31	59.2	59.3	59.2	▼ 3.6	5
13:23:31	59.2	59.3	59.3	▼ 3.5	6
13:23:30	59.2	59.3	59.3	▼ 3.5	7
13:23:29	59.2	59.3	59.3	▼ 3.5	2
13:23:28	59.2	59.3	59.3	▼ 3.5	11
13:23:27	59.2	59.3	59.3	▼ 3.5	1
13:23:27	59.2	59.3	59.3	▼ 3.5	1
13:23:26	59.2	59.3	59.2	▼ 3.6	3
13:23:26	59.2	59.3	59.3	▼ 3.5	3
13:23:25	59.2	59.3	59.2	▼ 3.6	18
13:23:24	59.2	59.3	59.3	▼ 3.5	12
13:23:23	59.2	59.3	59.2	▼ 3.6	12
13:23:23	59.2	59.3	59.2	▼ 3.6	5
13:23:23	59.2	59.3	59.2	▼ 3.6	4
13:23:22	59.2	59.3	59.3	▼ 3.5	80
13:23:18	59.2	59.3	59.3	▼ 3.5	5
13:23:17	59.2	59.3	59.2	▼ 3.6	30
13:23:15	59.2	59.3	59.2	▼ 3.6	1
13:23:15	59.2	59.3	59.2	▼ 3.6	23
13:23:14	59.2	59.3	59.3	▼ 3.5	1
13:23:14	59.2	59.3	59.3	▼ 3.5	1
13:23:14	59.2	59.3	59.2	▼ 3.6	1
13:23:13	59.2	59.3	59.3	▼ 3.5	1
13:23:13	59.2	59.3	59.2	▼ 3.6	11
13:23:12	59.2	59.3	59.3	▼ 3.5	6
13:23:12	59.2	59.3	59.3	▼ 3.5	1
13:23:11	59.2	59.3	59.3	▼ 3.5	1
13:23:10	59.2	59.3	59.2	▼ 3.6	6
13:23:10	59.2	59.3	59.3	▼ 3.5	5
13:23:09	59.2	59.3	59.3	▼ 3.5	35
13:23:07	59.2	59.3	59.2	▼ 3.6	3
13:23:07	59.2	59.3	59.3	▼ 3.5	20
13:23:04	59.2	59.3	59.2	▼ 3.6	31
13:22:59	59.2	59.3	59.3	▼ 3.5	2
13:22:58	59.2	59.3	59.3	▼ 3.5	2
13:22:57	59.2	59.3	59.3	▼ 3.5	2
13:22:57	59.2	59.3	59.2	▼ 3.6	32
13:22:52	59.2	59.3	59.3	▼ 3.5	16
13:22:48	59.2	59.3	59.2	▼ 3.6	2
13:22:47	59.2	59.3	59.2	▼ 3.6	23
13:22:46	59.2	59.3	59.3	▼ 3.5	62
13:22:41	59.2	59.3	59.3	▼ 3.5	1
13:22:41	59.2	59.3	59.3	▼ 3.5	6
13:22:37	59.2	59.3	59.2	▼ 3.6	2
13:22:36	59.2	59.3	59.3	▼ 3.5	15
13:22:34	59.2	59.3	59.2	▼ 3.6	1
13:22:34	59.2	59.3	59.2	▼ 3.6	19
13:22:34	59.2	59.3	59.3	▼ 3.5	8
13:22:32	59.2	59.3	59.3	▼ 3.5	14
13:22:31	59.2	59.3	59.2	▼ 3.6	37
13:22:27	59.2	59.3	59.2	▼ 3.6	2
13:22:26	59.2	59.3	59.2	▼ 3.6	26
13:22:21	59.2	59.3	59.2	▼ 3.6	3
13:22:21	59.2	59.3	59.2	▼ 3.6	4
13:22:18	59.2	59.3	59.2	▼ 3.6	3
13:22:18	59.2	59.3	59.3	▼ 3.5	1
13:22:17	59.2	59.3	59.3	▼ 3.5	3
13:22:16	59.2	59.3	59.3	▼ 3.5	4
13:22:15	59.2	59.3	59.2	▼ 3.6	1
13:22:14	59.2	59.3	59.3	▼ 3.5	18
13:22:13	59.2	59.3	59.2	▼ 3.6	100
13:22:10	59.2	59.3	59.3	▼ 3.5	7
13:22:07	59.2	59.3	59.2	▼ 3.6	2
13:22:06	59.2	59.3	59.3	▼ 3.5	3
13:22:06	59.2	59.3	59.2	▼ 3.6	10
13:22:06	59.2	59.3	59.3	▼ 3.5	13
13:22:04	59.2	59.3	59.3	▼ 3.5	7
13:22:01	59.2	59.3	59.3	▼ 3.5	1
13:22:01	59.2	59.3	59.2	▼ 3.6	50
13:22:00	59.2	59.3	59.3	▼ 3.5	20
13:21:59	59.2	59.3	59.3	▼ 3.5	1
13:21:59	59.2	59.3	59.2	▼ 3.6	1
13:21:59	59.2	59.3	59.3	▼ 3.5	1
13:21:59	59.2	59.3	59.3	▼ 3.5	7
13:21:57	59.2	59.3	59.3	▼ 3.5	4
13:21:56	59.2	59.3	59.2	▼ 3.6	5
13:21:55	59.2	59.3	59.2	▼ 3.6	6
13:21:55	59.2	59.3	59.3	▼ 3.5	12
13:21:52	59.2	59.3	59.3	▼ 3.5	8
13:21:51	59.2	59.3	59.3	▼ 3.5	1
13:21:51	59.2	59.3	59.2	▼ 3.6	11
13:21:49	59.2	59.3	59.3	▼ 3.5	61
13:21:43	59.2	59.3	59.3	▼ 3.5	8
13:21:41	59.2	59.3	59.3	▼ 3.5	1
13:21:41	59.2	59.3	59.3	▼ 3.5	3
13:21:40	59.2	59.3	59.2	▼ 3.6	12
13:21:37	59.2	59.3	59.3	▼ 3.5	49
13:21:31	59.2	59.3	59.2	▼ 3.6	64
13:21:27	59.2	59.3	59.3	▼ 3.5	1
13:21:27	59.2	59.3	59.3	▼ 3.5	7
13:21:26	59.2	59.3	59.2	▼ 3.6	2
13:21:26	59.2	59.3	59.2	▼ 3.6	32
13:21:21	59.2	59.3	59.3	▼ 3.5	12
13:21:19	59.2	59.3	59.2	▼ 3.6	12
13:21:17	59.2	59.3	59.3	▼ 3.5	32
13:21:13	59.2	59.3	59.3	▼ 3.5	13
13:21:09	59.2	59.3	59.3	▼ 3.5	13
13:21:08	59.2	59.3	59.2	▼ 3.6	5
13:21:06	59.2	59.3	59.2	▼ 3.6	75
13:21:00	59.2	59.3	59.2	▼ 3.6	12
13:20:58	59.2	59.3	59.2	▼ 3.6	1
13:20:58	59.2	59.3	59.2	▼ 3.6	21
13:20:57	59.2	59.3	59.2	▼ 3.6	1
13:20:56	59.2	59.3	59.3	▼ 3.5	5
13:20:55	59.2	59.3	59.3	▼ 3.5	142
13:20:44	59.2	59.3	59.2	▼ 3.6	20
13:20:43	59.2	59.3	59.3	▼ 3.5	1
13:20:42	59.2	59.3	59.2	▼ 3.6	25
13:20:42	59.2	59.3	59.3	▼ 3.5	42
13:20:40	59.2	59.3	59.2	▼ 3.6	1
13:20:40	59.2	59.3	59.2	▼ 3.6	2
13:20:39	59.2	59.3	59.3	▼ 3.5	6
13:20:39	59.2	59.3	59.3	▼ 3.5	10
13:20:34	59.2	59.3	59.3	▼ 3.5	1
13:20:34	59.2	59.3	59.3	▼ 3.5	1
13:20:34	59.2	59.3	59.3	▼ 3.5	2
13:20:32	59.2	59.3	59.2	▼ 3.6	3
13:20:31	59.2	59.3	59.3	▼ 3.5	49
13:20:27	59.2	59.3	59.3	▼ 3.5	9
13:20:24	59.2	59.3	59.2	▼ 3.6	7
13:20:22	59.2	59.3	59.2	▼ 3.6	107
13:20:20	59.2	59.3	59.2	▼ 3.6	6
13:20:18	59.2	59.3	59.2	▼ 3.6	2
13:20:17	59.2	59.3	59.3	▼ 3.5	27
13:20:14	59.2	59.3	59.3	▼ 3.5	10
13:20:10	59.2	59.3	59.3	▼ 3.5	71
13:20:07	59.2	59.3	59.2	▼ 3.6	11
13:20:03	59.2	59.3	59.3	▼ 3.5	13
13:20:02	59.2	59.3	59.3	▼ 3.5	4
13:20:01	59.2	59.3	59.2	▼ 3.6	15
13:19:58	59.2	59.3	59.3	▼ 3.5	32
13:19:55	59.2	59.3	59.2	▼ 3.6	20
13:19:55	59.2	59.3	59.2	▼ 3.6	11
13:19:52	59.2	59.3	59.3	▼ 3.5	42
13:19:45	59.2	59.3	59.3	▼ 3.5	23
13:19:44	59.2	59.3	59.3	▼ 3.5	2
13:19:44	59.2	59.3	59.2	▼ 3.6	3
13:19:43	59.2	59.3	59.3	▼ 3.5	37
13:19:39	59.2	59.3	59.3	▼ 3.5	2
13:19:36	59.2	59.3	59.3	▼ 3.5	5
13:19:35	59.2	59.3	59.3	▼ 3.5	7
13:19:33	59.2	59.3	59.3	▼ 3.5	24
13:19:30	59.2	59.3	59.3	▼ 3.5	7
13:19:28	59.2	59.4	59.3	▼ 3.5	10
13:19:28	59.3	59.4	59.3	▼ 3.5	23
13:19:25	59.3	59.4	59.3	▼ 3.5	8
13:19:25	59.3	59.4	59.3	▼ 3.5	102
13:19:23	59.3	59.4	59.3	▼ 3.5	1
13:19:23	59.3	59.4	59.4	▼ 3.4	1
13:19:23	59.3	59.4	59.3	▼ 3.5	9
13:19:19	59.3	59.4	59.3	▼ 3.5	1
13:19:19	59.3	59.4	59.4	▼ 3.4	1
13:19:19	59.3	59.4	59.3	▼ 3.5	20
13:19:19	59.3	59.4	59.3	▼ 3.5	3
13:19:17	59.3	59.4	59.4	▼ 3.4	7
13:19:16	59.3	59.4	59.4	▼ 3.4	10
13:19:12	59.3	59.4	59.3	▼ 3.5	1
13:19:12	59.3	59.4	59.4	▼ 3.4	33
13:19:09	59.3	59.4	59.4	▼ 3.4	54
13:18:59	59.3	59.4	59.3	▼ 3.5	7
13:18:56	59.3	59.4	59.3	▼ 3.5	76
13:18:51	59.3	59.4	59.4	▼ 3.4	1
13:18:50	59.3	59.4	59.3	▼ 3.5	18
13:18:50	59.3	59.4	59.3	▼ 3.5	15
13:18:47	59.3	59.4	59.4	▼ 3.4	3
13:18:47	59.3	59.4	59.3	▼ 3.5	31
13:18:45	59.3	59.4	59.3	▼ 3.5	1
13:18:44	59.3	59.4	59.4	▼ 3.4	4
13:18:43	59.3	59.4	59.4	▼ 3.4	3
13:18:43	59.3	59.4	59.3	▼ 3.5	67
13:18:38	59.3	59.4	59.4	▼ 3.4	40
13:18:36	59.3	59.4	59.4	▼ 3.4	2
13:18:34	59.3	59.4	59.3	▼ 3.5	12
13:18:33	59.3	59.4	59.3	▼ 3.5	3
13:18:30	59.3	59.4	59.3	▼ 3.5	8
13:18:29	59.3	59.4	59.3	▼ 3.5	37
13:18:26	59.3	59.4	59.3	▼ 3.5	1
13:18:25	59.3	59.4	59.3	▼ 3.5	33
13:18:18	59.3	59.4	59.3	▼ 3.5	5
13:18:14	59.3	59.4	59.3	▼ 3.5	18
13:18:14	59.3	59.4	59.3	▼ 3.5	3
13:18:12	59.3	59.4	59.3	▼ 3.5	13
13:18:11	59.3	59.4	59.3	▼ 3.5	31
13:18:03	59.3	59.4	59.3	▼ 3.5	1
13:18:02	59.3	59.4	59.3	▼ 3.5	2
13:18:00	59.3	59.4	59.3	▼ 3.5	48
13:17:54	59.3	59.4	59.4	▼ 3.4	4
13:17:54	59.3	59.4	59.3	▼ 3.5	1
13:17:53	59.3	59.4	59.4	▼ 3.4	3
13:17:49	59.3	59.4	59.3	▼ 3.5	1
13:17:48	59.3	59.4	59.3	▼ 3.5	49
13:17:44	59.3	59.4	59.3	▼ 3.5	8
13:17:44	59.3	59.4	59.3	▼ 3.5	21
13:17:42	59.3	59.4	59.3	▼ 3.5	7
13:17:41	59.3	59.4	59.3	▼ 3.5	1
13:17:40	59.3	59.4	59.3	▼ 3.5	8
13:17:39	59.3	59.4	59.3	▼ 3.5	3
13:17:37	59.3	59.4	59.3	▼ 3.5	1
13:17:37	59.3	59.4	59.3	▼ 3.5	44
13:17:36	59.3	59.4	59.3	▼ 3.5	4
13:17:34	59.3	59.4	59.3	▼ 3.5	21
13:17:31	59.3	59.4	59.3	▼ 3.5	11
13:17:31	59.3	59.4	59.3	▼ 3.5	3
13:17:30	59.3	59.4	59.3	▼ 3.5	5
13:17:28	59.3	59.4	59.3	▼ 3.5	44
13:17:28	59.3	59.4	59.3	▼ 3.5	21
13:17:27	59.3	59.4	59.3	▼ 3.5	7
13:17:26	59.3	59.4	59.4	▼ 3.4	6
13:17:24	59.3	59.4	59.3	▼ 3.5	9
13:17:20	59.3	59.4	59.3	▼ 3.5	29
13:17:14	59.3	59.4	59.3	▼ 3.5	1
13:17:13	59.3	59.4	59.3	▼ 3.5	2
13:17:12	59.3	59.4	59.3	▼ 3.5	4
13:17:11	59.3	59.4	59.3	▼ 3.5	6
13:17:10	59.3	59.4	59.3	▼ 3.5	11
13:17:08	59.3	59.4	59.3	▼ 3.5	1
13:17:08	59.3	59.4	59.3	▼ 3.5	41
13:17:07	59.2	59.3	59.3	▼ 3.5	5
13:17:06	59.2	59.3	59.3	▼ 3.5	15
13:17:02	59.3	59.4	59.3	▼ 3.5	29
13:16:59	59.3	59.4	59.3	▼ 3.5	3
13:16:58	59.3	59.4	59.3	▼ 3.5	2
13:16:56	59.3	59.4	59.3	▼ 3.5	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
8415	3331	47892	1047646
融券買進	融券賣出	融券餘額	融券限額
2243	239	5798	1047646

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	38279	0	6920
2025/09/22	-4665	0	-3860
2025/09/19	37104	-110	-2953
2025/09/18	-2630	0	6590
2025/09/17	22655	-1	2044

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2303聯電	專業晶圓代工	57.8	▽0.4	▽0.69%
競爭者	2330台積電	專業晶圓代工	1820	▽20	▽1.09%
競爭者	2342茂矽	專業晶圓代工	30	▽0.85	▽2.76%
競爭者	3707漢磊	專業晶圓代工	54.8	▽2.7	▽4.7%
競爭者	5347世界	專業晶圓代工	120.5	△3.5	△2.99%
上游供應商	6667信紘科	廠務系統整合工程	246	▽1	▽0.4%
下游客戶	6693廣閎科	MOSFET	106.5	△2	△1.91%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6770 力積電

經營能力		獲利能力
綜合評分	24	綜合評分	52
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	34	綜合評分	31
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。