| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 03040T 力積電元大5A售07 | 認售 | -- | -- | -- | -- | 20261020 | 39.00 | 0.1600 | -119.74% 價外 |
| 03073T 力積電群益5A售03 | 認售 | 13:13 | 0.75 | △ 0.23 | 12 | 20261023 | 45.00 | 0.1500 | -90.44% 價外 |
| 03135T 力積電台新5B售03 | 認售 | -- | -- | -- | -- | 20261103 | 52.00 | 0.2000 | -64.81% 價外 |
| 03142T 力積電中信5B售03 | 認售 | 13:30 | 0.14 | ▽ 0.06 | 2,046 | 20261104 | 30.00 | 0.3000 | -185.67% 價外 |
| 03157T 力積電台新5B售05 | 認售 | -- | -- | -- | -- | 20261104 | 40.00 | 0.5000 | -114.25% 價外 |
| 03175T 力積電群益5B售03 | 認售 | -- | -- | -- | -- | 20261105 | 37.50 | 0.3500 | -128.53% 價外 |
| 03317T 力積電台新5B售10 | 認售 | -- | -- | -- | -- | 20261117 | 55.00 | 0.2000 | -55.82% 價外 |
| 03330T 力積電群益5B售04 | 認售 | -- | -- | -- | -- | 20261118 | 55.00 | 0.1500 | -55.82% 價外 |
| 03374T 力積電統一65售05 | 認售 | 13:07 | 0.42 | ▽ 0.02 | 136 | 20270520 | 43.33 | 0.0400 | -97.78% 價外 |
| 03415T 力積電凱基5B售04 | 認售 | -- | -- | -- | -- | 20261126 | 50.00 | 0.1500 | -71.40% 價外 |
| 03475T 力積電群益5C售04 | 認售 | 13:24 | 1.96 | ▽ 0.09 | 87 | 20261201 | 68.00 | 0.1500 | -26.03% 價外 |
| 03477T 力積電凱基5C售04 | 認售 | -- | -- | -- | -- | 20261202 | 65.00 | 0.0700 | -31.85% 價外 |
| 03482T 力積電台新5C售03 | 認售 | 12:58 | 2.08 | ▽ 0.26 | 123 | 20261202 | 75.00 | 0.1300 | -14.27% 價外 |
| 037254 力積電統一5C購01 | 認購 | 13:24 | 6.45 | △ 0.75 | 157 | 20261221 | 29.99 | 0.1100 | 185.76% 價內 |
| 037647 力積電中信57購01 | 認購 | -- | -- | -- | -- | 20260723 | 32.00 | 1.0000 | 167.81% 價內 |
| 039945 力積電元大57購01 | 認購 | -- | -- | -- | -- | 20260713 | 38.65 | 0.3150 | 121.73% 價內 |
| 039946 力積電元大5A購01 | 認購 | -- | -- | -- | -- | 20261012 | 44.40 | 0.2190 | 93.02% 價內 |
| 040058 力積電永豐58購01 | 認購 | -- | -- | -- | -- | 20260813 | 32.24 | 0.1300 | 165.82% 價內 |
| 040111 力積電元大57購02 | 認購 | -- | -- | -- | -- | 20260713 | 31.70 | 0.2310 | 170.35% 價內 |
| 040112 力積電元大5A購02 | 認購 | -- | -- | -- | -- | 20261013 | 41.55 | 0.2450 | 106.26% 價內 |
| 040302 力積電元大57購03 | 認購 | -- | -- | -- | -- | 20260714 | 33.70 | 0.2090 | 154.30% 價內 |
| 040303 力積電元大58購01 | 認購 | -- | -- | -- | -- | 20260814 | 37.20 | 0.2330 | 130.38% 價內 |
| 040304 力積電元大59購01 | 認購 | -- | -- | -- | -- | 20260914 | 43.00 | 0.2300 | 99.30% 價內 |
| 040482 力積電元大58購02 | 認購 | -- | -- | -- | -- | 20260817 | 34.70 | 0.2360 | 146.97% 價內 |
| 040483 力積電元大59購02 | 認購 | -- | -- | -- | -- | 20260915 | 40.10 | 0.1820 | 113.72% 價內 |
| 040520 力積電中信5A購01 | 認購 | 12:51 | 4.12 | ▽ 0.01 | 61 | 20261016 | 40.95 | 0.0900 | 109.28% 價內 |
| 040521 力積電中信5A購02 | 認購 | -- | -- | -- | -- | 20261016 | 38.88 | 0.1100 | 120.42% 價內 |
| 040642 力積電統一58購02 | 認購 | -- | -- | -- | -- | 20260817 | 35.38 | 0.1100 | 142.23% 價內 |
| 040643 力積電統一58購03 | 認購 | 10:01 | 6.35 | △ 0.75 | 1 | 20260817 | 32.50 | 0.1200 | 163.69% 價內 |
| 040644 力積電統一59購02 | 認購 | -- | -- | -- | -- | 20260916 | 37.40 | 0.1200 | 129.14% 價內 |
| 040645 力積電統一5A購01 | 認購 | 11:12 | 4.90 | △ 0.45 | 3 | 20261016 | 35.38 | 0.1000 | 142.23% 價內 |
| 040646 力積電統一5C購02 | 認購 | 12:19 | 4.69 | △ 0.45 | 35 | 20261216 | 34.56 | 0.0900 | 147.97% 價內 |
| 040647 力積電統一6A購01 | 認購 | 12:48 | 2.87 | △ 0.27 | 11 | 20271018 | 38.88 | 0.0550 | 120.42% 價內 |
| 040648 力積電統一6A購02 | 認購 | 13:23 | 2.70 | △ 0.27 | 42 | 20271018 | 40.88 | 0.0500 | 109.64% 價內 |
| 040649 力積電統一6A購03 | 認購 | 13:21 | 3.46 | △ 0.46 | 41 | 20271018 | 40.66 | 0.0600 | 110.77% 價內 |
| 041923 力積電凱基56購05 | 認購 | -- | -- | -- | -- | 20260629 | 29.00 | 0.3000 | 195.52% 價內 |
| 042250 力積電群益56購02 | 認購 | -- | -- | -- | -- | 20260629 | 39.00 | 0.7000 | 119.74% 價內 |
| 042270 力積電永豐57購01 | 認購 | -- | -- | -- | -- | 20260729 | 39.92 | 0.1500 | 114.68% 價內 |
| 042583 力積電群益56購03 | 認購 | -- | -- | -- | -- | 20260630 | 43.00 | 0.5000 | 99.30% 價內 |
| 042584 力積電群益56購04 | 認購 | -- | -- | -- | -- | 20260630 | 45.50 | 0.5000 | 88.35% 價內 |
| 042973 力積電元大58購03 | 認購 | 09:52 | 4.70 | △ 0.34 | 1 | 20260803 | 49.40 | 0.1280 | 73.48% 價內 |
| 043008 力積電群益59購01 | 認購 | -- | -- | -- | -- | 20260903 | 41.00 | 0.3000 | 109.02% 價內 |
| 043261 力積電兆豐57購01 | 認購 | -- | -- | -- | -- | 20260706 | 37.35 | 0.1500 | 129.45% 價內 |
| 043531 力積電元大5B購01 | 認購 | -- | -- | -- | -- | 20261106 | 40.50 | 0.1100 | 111.60% 價內 |
| 043725 力積電元大5B購02 | 認購 | -- | -- | -- | -- | 20261109 | 37.60 | 0.0990 | 127.93% 價內 |
| 044165 力積電元大57購05 | 認購 | -- | -- | -- | -- | 20260713 | 39.05 | 0.1660 | 119.46% 價內 |
| 044179 力積電統一5C購03 | 認購 | 09:50 | 4.05 | ▽ 0.45 | 3 | 20261214 | 38.88 | 0.0880 | 120.42% 價內 |
| 044384 力積電中信59購01 | 認購 | -- | -- | -- | -- | 20260914 | 35.00 | 0.1000 | 144.86% 價內 |
| 044403 力積電統一65購01 | 認購 | 13:30 | 1.84 | △ 0.27 | 117 | 20270513 | 49.66 | 0.0400 | 72.57% 價內 |
| 044404 力積電統一6B購01 | 認購 | 13:30 | 2.28 | △ 0.27 | 61 | 20271115 | 47.77 | 0.0450 | 79.40% 價內 |
| 044545 力積電凱基58購01 | 認購 | 09:57 | 18.70 | △ 2.30 | 1 | 20260813 | 48.00 | 0.5000 | 78.54% 價內 |
| 044616 力積電統一6B購02 | 認購 | 13:30 | 1.76 | △ 0.11 | 515 | 20271116 | 52.88 | 0.0360 | 62.07% 價內 |
| 044641 力積電兆豐57購02 | 認購 | -- | -- | -- | -- | 20260716 | 41.30 | 0.1500 | 107.51% 價內 |
| 044712 力積電國票5B購01 | 認購 | 10:41 | 17.10 | △ 1.40 | 6 | 20261116 | 54.75 | 0.5000 | 56.53% 價內 |
| 046172 力積電中信58購01 | 認購 | -- | -- | -- | -- | 20260827 | 48.00 | 0.3300 | 78.54% 價內 |
| 046174 力積電中信5B購01 | 認購 | -- | -- | -- | -- | 20261127 | 45.00 | 0.3000 | 90.44% 價內 |
| 046348 力積電凱基5B購01 | 認購 | -- | -- | -- | -- | 20261127 | 40.00 | 0.3000 | 114.25% 價內 |
| 046949 力積電元大59購03 | 認購 | 10:00 | 4.95 | △ 0.17 | 4 | 20260902 | 50.70 | 0.1390 | 69.03% 價內 |
| 046950 力積電元大5A購03 | 認購 | -- | -- | -- | -- | 20261002 | 48.20 | 0.1700 | 77.80% 價內 |
| 047076 力積電元大59購04 | 認購 | -- | -- | -- | -- | 20260903 | 50.10 | 0.1960 | 71.06% 價內 |
| 048089 力積電群益58購01 | 認購 | -- | -- | -- | -- | 20260810 | 51.20 | 0.2500 | 67.38% 價內 |
| 048186 力積電凱基58購03 | 認購 | -- | -- | -- | -- | 20260811 | 52.00 | 0.4500 | 64.81% 價內 |
| 048445 力積電群益57購02 | 認購 | -- | -- | -- | -- | 20260714 | 47.00 | 0.1500 | 82.34% 價內 |
| 049076 力積電永豐5C購01 | 認購 | 10:49 | 5.00 | △ 0.34 | 4 | 20261218 | 35.15 | 0.1000 | 143.81% 價內 |
| 049459 力積電永豐5C購02 | 認購 | -- | -- | -- | -- | 20261222 | 46.00 | 0.2000 | 86.30% 價內 |
| 049830 力積電富邦5C購01 | 認購 | -- | -- | -- | -- | 20261228 | 58.00 | 0.1300 | 47.76% 價內 |
| 049846 力積電中信56購08 | 認購 | -- | -- | -- | -- | 20260625 | 60.00 | 0.1400 | 42.83% 價內 |
| 049847 力積電中信59購02 | 認購 | 12:42 | 3.42 | △ 0.39 | 21 | 20260929 | 55.00 | 0.1000 | 55.82% 價內 |
| 049848 力積電中信5C購01 | 認購 | -- | -- | -- | -- | 20261228 | 52.00 | 0.1500 | 64.81% 價內 |
| 049884 力積電永豐56購06 | 認購 | -- | -- | -- | -- | 20260625 | 50.00 | 0.2000 | 71.40% 價內 |
| 049885 力積電永豐57購02 | 認購 | 13:30 | 8.20 | △ 1.85 | 14 | 20260727 | 59.40 | 0.3000 | 44.28% 價內 |
| 049886 力積電永豐59購01 | 認購 | 11:39 | 4.75 | ▽ 0.90 | 10 | 20260929 | 60.67 | 0.1800 | 41.26% 價內 |
| 049927 力積電凱基56購15 | 認購 | -- | -- | -- | -- | 20260625 | 60.00 | 0.5500 | 42.83% 價內 |
| 049978 力積電元大5B購03 | 認購 | 11:47 | 3.70 | △ 0.62 | 26 | 20261125 | 60.60 | 0.1150 | 41.42% 價內 |
| 050000 力積電群益56購16 | 認購 | -- | -- | -- | -- | 20260625 | 54.00 | 0.3000 | 58.70% 價內 |
| 050001 力積電群益56購17 | 認購 | -- | -- | -- | -- | 20260625 | 57.50 | 1.0000 | 49.04% 價內 |
| 050002 力積電群益58購02 | 認購 | -- | -- | -- | -- | 20260825 | 60.50 | 0.3000 | 41.65% 價內 |
| 050029 力積電元富56購04 | 認購 | -- | -- | -- | -- | 20260625 | 55.00 | 1.0000 | 55.82% 價內 |
| 050042 力積電國票56購07 | 認購 | -- | -- | -- | -- | 20260625 | 60.00 | 0.5500 | 42.83% 價內 |
| 050043 力積電國票57購02 | 認購 | -- | -- | -- | -- | 20260727 | 47.50 | 0.3000 | 80.42% 價內 |
| 050102 力積電中信57購02 | 認購 | -- | -- | -- | -- | 20260728 | 46.00 | 0.1000 | 86.30% 價內 |
| 050103 力積電中信5A購04 | 認購 | 13:19 | 3.26 | △ 0.60 | 44 | 20261028 | 58.00 | 0.1100 | 47.76% 價內 |
| 050291 力積電元富56購06 | 認購 | 13:24 | 19.10 | △ 0.10 | 6 | 20260629 | 58.00 | 0.7000 | 47.76% 價內 |
| 050446 力積電元大56購24 | 認購 | 13:21 | 6.05 | △ 0.35 | 8 | 20260629 | 57.60 | 0.2200 | 48.78% 價內 |
| 050531 力積電永豐5C購03 | 認購 | -- | -- | -- | -- | 20261230 | 52.00 | 0.1500 | 64.81% 價內 |
| 050573 力積電凱基5A購02 | 認購 | -- | -- | -- | -- | 20261030 | 55.00 | 0.5000 | 55.82% 價內 |
| 050649 力積電元大56購25 | 認購 | 13:12 | 4.33 | △ 1.03 | 10 | 20260630 | 59.10 | 0.1690 | 45.01% 價內 |
| 050730 力積電富邦59購03 | 認購 | -- | -- | -- | -- | 20260901 | 46.10 | 0.1000 | 85.90% 價內 |
| 050908 力積電兆豐59購01 | 認購 | 13:30 | 5.70 | △ 0.99 | 18 | 20260904 | 45.35 | 0.1400 | 88.97% 價內 |
| 051070 力積電國票58購03 | 認購 | -- | -- | -- | -- | 20260804 | 40.50 | 0.2000 | 111.60% 價內 |
| 051071 力積電國票59購02 | 認購 | 11:55 | 15.50 | △ 1.80 | 1 | 20260904 | 57.50 | 0.5000 | 49.04% 價內 |
| 051368 力積電國票59購03 | 認購 | 09:48 | 12.00 | △ 0.10 | 1 | 20260907 | 63.15 | 0.5000 | 35.71% 價內 |
| 051433 力積電群益57購03 | 認購 | 13:20 | 11.10 | △ 1.00 | 17 | 20260706 | 63.00 | 0.5000 | 36.03% 價內 |
| 051444 力積電統一64購01 | 認購 | 13:30 | 2.80 | △ 0.45 | 365 | 20270407 | 62.88 | 0.0880 | 36.29% 價內 |
| 051521 力積電元大57購06 | 認購 | 13:30 | 7.10 | △ 1.00 | 4 | 20260706 | 62.00 | 0.3000 | 38.23% 價內 |
| 064547 力積電永豐61購01 | 認購 | 13:20 | 2.44 | △ 0.46 | 295 | 20270120 | 81.00 | 0.1000 | 5.80% 價內 |
| 064600 力積電凱基5A購03 | 認購 | 12:43 | 4.86 | △ 0.63 | 20 | 20261020 | 80.00 | 0.2500 | 7.12% 價內 |
| 064601 力積電凱基5A購04 | 認購 | 12:00 | 4.50 | △ 0.44 | 2 | 20261020 | 70.00 | 0.1800 | 22.43% 價內 |
| 064648 力積電元大5A購04 | 認購 | 13:30 | 3.18 | △ 0.55 | 315 | 20261020 | 69.50 | 0.1150 | 23.31% 價內 |
| 064649 力積電元大5A購05 | 認購 | 12:48 | 3.10 | △ 0.42 | 21 | 20261020 | 64.10 | 0.1070 | 33.70% 價內 |
| 064650 力積電元大5A購06 | 認購 | -- | -- | -- | -- | 20261020 | 59.00 | 0.0990 | 45.25% 價內 |
| 064651 力積電元大61購01 | 認購 | 13:06 | 2.51 | △ 0.44 | 94 | 20270120 | 79.80 | 0.0890 | 7.39% 價內 |
| 064662 力積電群益5C購01 | 認購 | 13:30 | 3.30 | △ 0.64 | 75 | 20261221 | 80.00 | 0.1500 | 7.12% 價內 |
| 064683 力積電永豐5B購01 | 認購 | 13:30 | 2.20 | △ 0.46 | 19 | 20261123 | 57.86 | 0.0600 | 48.12% 價內 |
| 064684 力積電永豐5C購04 | 認購 | 13:30 | 2.28 | △ 0.08 | 3 | 20261221 | 71.01 | 0.0800 | 20.69% 價內 |
| 064777 力積電富邦61購01 | 認購 | 13:02 | 2.23 | △ 0.24 | 40 | 20270121 | 70.77 | 0.0800 | 21.10% 價內 |
| 064832 力積電凱基5A購05 | 認購 | 13:16 | 4.86 | △ 0.84 | 4 | 20261022 | 60.00 | 0.1500 | 42.83% 價內 |
| 064868 力積電元大61購02 | 認購 | 12:01 | 2.60 | △ 0.28 | 59 | 20270122 | 74.70 | 0.0890 | 14.73% 價內 |
| 064914 力積電群益5A購01 | 認購 | -- | -- | -- | -- | 20261023 | 64.00 | 0.1500 | 33.91% 價內 |
| 064915 力積電群益5A購02 | 認購 | 13:24 | 3.60 | △ 0.62 | 26 | 20261023 | 72.00 | 0.1500 | 19.03% 價內 |
| 065036 力積電凱基5C購01 | 認購 | 13:18 | 2.50 | △ 0.12 | 19 | 20261228 | 85.00 | 0.1200 | 0.82% 價內 |
| 065058 力積電中信5A購05 | 認購 | 13:13 | 2.00 | △ 0.45 | 186 | 20261027 | 79.00 | 0.1000 | 8.48% 價內 |
| 065194 力積電富邦63購01 | 認購 | 12:42 | 2.45 | △ 0.27 | 50 | 20270302 | 76.66 | 0.0900 | 11.79% 價內 |
| 065287 力積電永豐64購01 | 認購 | 12:57 | 1.59 | △ 0.26 | 180 | 20270429 | 81.75 | 0.0500 | 4.83% 價內 |
| 065380 力積電國票5A購01 | 認購 | 12:43 | 4.01 | △ 0.43 | 41 | 20261029 | 80.00 | 0.2000 | 7.12% 價內 |
| 065381 力積電國票5A購02 | 認購 | -- | -- | -- | -- | 20261029 | 70.00 | 0.1500 | 22.43% 價內 |
| 06538U 力積電統一58售04 | 認售 | -- | -- | -- | -- | 20260817 | 24.06 | 0.1200 | -256.19% 價外 |
| 065494 力積電凱基5B購02 | 認購 | 09:04 | 2.02 | ▽ 0.44 | 10 | 20261103 | 65.00 | 0.0900 | 31.85% 價內 |
| 065529 力積電元大5B購04 | 認購 | -- | -- | -- | -- | 20261103 | 57.10 | 0.1160 | 50.09% 價內 |
| 065535 力積電兆豐61購01 | 認購 | 13:15 | 2.47 | △ 0.27 | 77 | 20270104 | 63.40 | 0.0800 | 35.17% 價內 |
| 065600 力積電台新5B購01 | 認購 | -- | -- | -- | -- | 20261103 | 57.00 | 0.1500 | 50.35% 價內 |
| 065601 力積電台新5B購02 | 認購 | 13:30 | 22.40 | △ 3.90 | 15 | 20261103 | 60.00 | 0.7500 | 42.83% 價內 |
| 065630 力積電群益5B購01 | 認購 | 13:30 | 3.04 | △ 0.71 | 31 | 20261103 | 82.50 | 0.1500 | 3.88% 價內 |
| 065658 力積電中信5B購02 | 認購 | 13:04 | 1.75 | △ 0.29 | 1,518 | 20261104 | 65.00 | 0.0600 | 31.85% 價內 |
| 065687 力積電凱基61購01 | 認購 | 12:43 | 2.62 | △ 0.02 | 5 | 20270104 | 75.00 | 0.1000 | 14.27% 價內 |
| 065743 力積電元大5B購05 | 認購 | 13:30 | 4.71 | △ 0.88 | 205 | 20261104 | 77.30 | 0.1920 | 10.87% 價內 |
| 065820 力積電台新5B購04 | 認購 | 13:30 | 9.80 | △ 1.95 | 11 | 20261104 | 78.00 | 0.5000 | 9.87% 價內 |
| 066038 力積電群益5B購02 | 認購 | -- | -- | -- | -- | 20261105 | 57.50 | 0.1500 | 49.04% 價內 |
| 066160 力積電永豐5C購05 | 認購 | 13:12 | 2.21 | △ 0.36 | 166 | 20261207 | 78.90 | 0.0900 | 8.62% 價內 |
| 066201 力積電元大5B購06 | 認購 | 11:11 | 3.63 | △ 0.44 | 57 | 20261106 | 72.10 | 0.1390 | 18.86% 價內 |
| 066572 力積電台新5B購06 | 認購 | -- | -- | -- | -- | 20261110 | 65.00 | 0.2000 | 31.85% 價內 |
| 066573 力積電台新5B購07 | 認購 | -- | -- | -- | -- | 20261110 | 70.00 | 0.2500 | 22.43% 價內 |
| 066706 力積電台新5B購08 | 認購 | 12:23 | 10.50 | △ 1.50 | 23 | 20261111 | 80.00 | 0.5000 | 7.12% 價內 |
| 066729 力積電富邦63購02 | 認購 | 13:07 | 1.37 | △ 0.26 | 180 | 20270311 | 84.84 | 0.0500 | 1.01% 價內 |
| 066840 力積電兆豐61購02 | 認購 | 12:49 | 1.84 | -- | 11 | 20270112 | 73.90 | 0.0750 | 15.97% 價內 |
| 066915 力積電元大5B購07 | 認購 | 13:30 | 2.50 | △ 0.36 | 87 | 20261112 | 85.40 | 0.1130 | 0.35% 價內 |
| 066916 力積電元大5B購08 | 認購 | 12:57 | 1.72 | △ 0.12 | 598 | 20261112 | 91.50 | 0.0800 | -6.34% 價外 |
| 066957 力積電永豐65購01 | 認購 | 13:01 | 1.57 | △ 0.38 | 5 | 20270513 | 93.75 | 0.0600 | -8.59% 價外 |
| 066983 力積電凱基5B購03 | 認購 | 13:04 | 2.59 | △ 0.77 | 107 | 20261113 | 93.00 | 0.1400 | -7.85% 價外 |
| 067185 力積電中信5B購04 | 認購 | 13:30 | 1.80 | △ 0.14 | 690 | 20261117 | 90.00 | 0.0900 | -4.78% 價外 |
| 067363 力積電台新5B購09 | 認購 | 12:41 | 3.53 | △ 0.28 | 29 | 20261117 | 85.00 | 0.2000 | 0.82% 價內 |
| 067538 力積電元大5B購09 | 認購 | 13:30 | 1.78 | △ 0.33 | 390 | 20261118 | 88.50 | 0.0820 | -3.16% 價外 |
| 067574 力積電群益61購01 | 認購 | 09:53 | 2.85 | △ 0.22 | 98 | 20270118 | 93.30 | 0.1500 | -8.15% 價外 |
| 067602 力積電國票5B購02 | 認購 | 13:23 | 3.80 | △ 0.31 | 83 | 20261118 | 90.00 | 0.1800 | -4.78% 價外 |
| 067613 力積電中信5B購05 | 認購 | 13:20 | 1.16 | △ 0.13 | 688 | 20261119 | 85.00 | 0.0600 | 0.82% 價內 |
| 067825 力積電永豐5C購06 | 認購 | 12:42 | 1.98 | △ 0.27 | 84 | 20261221 | 65.00 | 0.0600 | 31.85% 價內 |
| 067840 力積電富邦5B購01 | 認購 | 10:06 | 2.10 | △ 0.22 | 1 | 20261120 | 80.88 | 0.0900 | 5.96% 價內 |
| 067879 力積電元大63購01 | 認購 | 13:21 | 3.03 | △ 0.48 | 370 | 20270322 | 82.60 | 0.1000 | 3.75% 價內 |
| 068092 力積電統一65購02 | 認購 | 13:15 | 1.09 | △ 0.13 | 2,317 | 20270520 | 75.36 | 0.0270 | 13.72% 價內 |
| 068093 力積電統一65購03 | 認購 | 13:30 | 0.95 | △ 0.12 | 669 | 20270520 | 81.11 | 0.0270 | 5.66% 價內 |
| 068094 力積電統一65購04 | 認購 | 13:30 | 1.13 | △ 0.16 | 2,475 | 20270520 | 81.41 | 0.0300 | 5.27% 價內 |
| 068095 力積電統一68購01 | 認購 | 13:14 | 1.18 | △ 0.21 | 449 | 20270820 | 88.88 | 0.0350 | -3.58% 價外 |
| 068096 力積電統一69購01 | 認購 | 13:30 | 0.99 | △ 0.10 | 2,122 | 20270920 | 91.68 | 0.0220 | -6.52% 價外 |
| 068097 力積電統一75購01 | 認購 | 13:22 | 0.89 | △ 0.05 | 609 | 20280522 | 91.11 | 0.0180 | -5.94% 價外 |
| 068124 力積電永豐65購02 | 認購 | 12:28 | 2.24 | △ 0.26 | 11 | 20270521 | 87.75 | 0.0800 | -2.34% 價外 |
| 068174 力積電元大5B購10 | 認購 | 11:10 | 4.95 | △ 0.31 | 36 | 20261123 | 67.00 | 0.1500 | 27.91% 價內 |
| 068310 力積電統一63購01 | 認購 | 13:24 | 1.43 | △ 0.10 | 113 | 20270322 | 73.06 | 0.0510 | 17.30% 價內 |
| 068551 力積電凱基5C購02 | 認購 | 13:20 | 2.70 | △ 0.41 | 21 | 20261224 | 77.00 | 0.1100 | 11.30% 價內 |
| 068591 力積電元大5B購11 | 認購 | 13:22 | 2.15 | △ 0.45 | 66 | 20261124 | 81.20 | 0.0880 | 5.54% 價內 |
| 068662 力積電統一58購01 | 認購 | -- | -- | -- | -- | 20260804 | 28.88 | 0.1000 | 196.75% 價內 |
| 068941 力積電富邦63購03 | 認購 | 11:53 | 1.40 | △ 0.07 | 11 | 20270326 | 91.11 | 0.0600 | -5.94% 價外 |
| 068977 力積電凱基61購02 | 認購 | 13:02 | 1.90 | △ 0.40 | 88 | 20270126 | 95.00 | 0.0850 | -9.79% 價外 |
| 069005 力積電台新65購01 | 認購 | -- | -- | -- | -- | 20270526 | 73.00 | 0.2000 | 17.40% 價內 |
| 069052 力積電元大5B購12 | 認購 | 13:24 | 4.79 | △ 0.89 | 448 | 20261126 | 95.00 | 0.2500 | -9.79% 價外 |
| 069109 力積電永豐5C購07 | 認購 | 12:44 | 1.35 | △ 0.26 | 337 | 20261228 | 101.40 | 0.0700 | -15.48% 價外 |
| 069146 力積電元大5C購01 | 認購 | 12:01 | 1.75 | △ 0.35 | 58 | 20261228 | 91.60 | 0.0640 | -6.44% 價外 |
| 069223 力積電群益5B購05 | 認購 | 12:59 | 3.23 | △ 0.63 | 43 | 20261127 | 101.00 | 0.2000 | -15.15% 價外 |
| 069224 力積電群益5C購02 | 認購 | 11:45 | 2.97 | △ 0.35 | 1 | 20261228 | 88.80 | 0.1500 | -3.49% 價外 |
| 069269 力積電台新5B購11 | 認購 | -- | -- | -- | -- | 20261127 | 90.00 | 0.5000 | -4.78% 價外 |
| 069279 力積電永豐63購01 | 認購 | 13:30 | 1.18 | △ 0.19 | 447 | 20270329 | 106.20 | 0.0480 | -19.30% 價外 |
| 069291 力積電富邦5C購02 | 認購 | 12:47 | 1.29 | △ 0.28 | 2 | 20261228 | 101.88 | 0.0700 | -15.88% 價外 |
| 069344 力積電凱基5B購05 | 認購 | 13:10 | 1.19 | △ 0.22 | 81 | 20261130 | 105.00 | 0.0800 | -18.38% 價外 |
| 069418 力積電元大5C購02 | 認購 | 13:19 | 1.38 | △ 0.20 | 173 | 20261228 | 106.00 | 0.0690 | -19.15% 價外 |
| 069448 力積電兆豐5B購01 | 認購 | 13:30 | 1.08 | △ 0.17 | 176 | 20261130 | 87.40 | 0.0560 | -1.95% 價外 |
| 069517 力積電台新5B購12 | 認購 | 12:05 | 4.00 | △ 0.73 | 240 | 20261130 | 110.00 | 0.3000 | -22.09% 價外 |
| 069578 力積電群益62購01 | 認購 | 12:40 | 1.69 | △ 0.01 | 25 | 20270201 | 112.00 | 0.1000 | -23.48% 價外 |
| 069648 力積電凱基5C購03 | 認購 | 13:16 | 1.00 | △ 0.25 | 340 | 20261201 | 121.00 | 0.0700 | -29.17% 價外 |
| 069649 力積電凱基62購01 | 認購 | 13:22 | 1.05 | △ 0.26 | 208 | 20270201 | 115.00 | 0.0500 | -25.48% 價外 |
| 069709 力積電群益5C購03 | 認購 | 13:23 | 2.29 | △ 0.29 | 85 | 20261201 | 121.00 | 0.2000 | -29.17% 價外 |
| 069747 力積電元大5C購03 | 認購 | 13:09 | 1.91 | △ 0.16 | 526 | 20261201 | 120.00 | 0.1000 | -28.58% 價外 |
| 069785 力積電永豐64購02 | 認購 | 13:30 | 0.75 | △ 0.13 | 1,360 | 20270402 | 115.31 | 0.0280 | -25.68% 價外 |
| 069786 力積電永豐65購03 | 認購 | 13:30 | 0.80 | △ 0.12 | 2,794 | 20270503 | 124.18 | 0.0300 | -30.99% 價外 |
| 069787 力積電永豐66購01 | 認購 | 12:38 | 0.87 | △ 0.08 | 1,411 | 20270602 | 133.05 | 0.0300 | -35.59% 價外 |
| 069816 力積電富邦62購01 | 認購 | 13:18 | 0.98 | △ 0.22 | 779 | 20270211 | 126.66 | 0.0500 | -32.34% 價外 |
| 069852 力積電凱基61購03 | 認購 | 13:30 | 0.80 | ▽ 0.10 | 27 | 20270104 | 133.00 | 0.0600 | -35.56% 價外 |
| 069923 力積電元大5C購04 | 認購 | 13:04 | 1.60 | △ 0.21 | 2,121 | 20261202 | 113.00 | 0.0770 | -24.16% 價外 |
| 069924 力積電元大5C購05 | 認購 | 13:21 | 1.42 | △ 0.14 | 430 | 20261202 | 126.50 | 0.0770 | -32.25% 價外 |
| 069925 力積電元大5C購06 | 認購 | 13:21 | 1.66 | △ 0.29 | 1,085 | 20261202 | 109.50 | 0.0750 | -21.74% 價外 |
| 069926 力積電元大61購03 | 認購 | 13:30 | 1.60 | △ 0.17 | 1,899 | 20270104 | 116.50 | 0.0680 | -26.44% 價外 |
| 069927 力積電元大64購01 | 認購 | 12:49 | 0.75 | △ 0.10 | 42 | 20270402 | 133.00 | 0.0320 | -35.56% 價外 |
| 069953 力積電台新5C購01 | 認購 | 10:38 | 2.30 | △ 0.45 | 272 | 20261202 | 120.00 | 0.2000 | -28.58% 價外 |
| 069954 力積電台新5C購02 | 認購 | 13:30 | 2.69 | △ 0.60 | 1,758 | 20261202 | 130.00 | 0.2400 | -34.08% 價外 |
| 07067U 力積電群益59售02 | 認售 | -- | -- | -- | -- | 20260914 | 26.00 | 0.1500 | -229.62% 價外 |
| 07117U 力積電國票59售01 | 認售 | -- | -- | -- | -- | 20260916 | 32.00 | 0.4000 | -167.81% 價外 |
| 07336U 力積電永豐56售04 | 認售 | -- | -- | -- | -- | 20260629 | 29.00 | 0.2900 | -195.52% 價外 |
| 07353U 力積電群益56售06 | 認售 | -- | -- | -- | -- | 20260629 | 28.50 | 0.2500 | -200.70% 價外 |
| 07367U 力積電凱基56售09 | 認售 | -- | -- | -- | -- | 20260629 | 23.00 | 0.8000 | -272.61% 價外 |
| 07392U 力積電群益56售09 | 認售 | -- | -- | -- | -- | 20260630 | 23.00 | 0.5000 | -272.61% 價外 |
| 07464U 力積電凱基59售02 | 認售 | -- | -- | -- | -- | 20260903 | 31.00 | 0.3000 | -176.45% 價外 |
| 07795U 力積電國票57售01 | 認售 | -- | -- | -- | -- | 20260723 | 34.50 | 0.3000 | -148.41% 價外 |
| 07796U 力積電中信56售09 | 認售 | -- | -- | -- | -- | 20260625 | 35.00 | 0.2000 | -144.86% 價外 |
| 07797U 力積電中信56售10 | 認售 | -- | -- | -- | -- | 20260625 | 30.00 | 0.5000 | -185.67% 價外 |
| 07798U 力積電中信5A售03 | 認售 | -- | -- | -- | -- | 20261027 | 40.00 | 0.1000 | -114.25% 價外 |
| 07801U 力積電凱基56售16 | 認售 | -- | -- | -- | -- | 20260625 | 35.00 | 0.4000 | -144.86% 價外 |
| 07806U 力積電群益56售18 | 認售 | -- | -- | -- | -- | 20260625 | 33.00 | 0.7500 | -159.70% 價外 |
| 07807U 力積電群益56售19 | 認售 | -- | -- | -- | -- | 20260625 | 39.00 | 0.2500 | -119.74% 價外 |
| 07810U 力積電元富56售05 | 認售 | -- | -- | -- | -- | 20260625 | 35.00 | 0.5000 | -144.86% 價外 |
| 07811U 力積電國票56售08 | 認售 | -- | -- | -- | -- | 20260625 | 40.00 | 0.2500 | -114.25% 價外 |
| 07812U 力積電永豐56售07 | 認售 | -- | -- | -- | -- | 20260629 | 32.60 | 0.2000 | -162.88% 價外 |
| 07841U 力積電永豐59售02 | 認售 | -- | -- | -- | -- | 20260930 | 36.60 | 0.1000 | -134.15% 價外 |
| 07912U 力積電國票58售02 | 認售 | -- | -- | -- | -- | 20260804 | 28.00 | 0.7500 | -206.07% 價外 |
| 086907 力積電統一59購01 | 認購 | 13:30 | 7.55 | △ 0.55 | 1 | 20260907 | 25.00 | 0.1250 | 242.80% 價內 |
|
設為首頁
