MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6781 AES-KY

AES-KY 6781

1,260.00

0.00(0.00%)
開盤: 1,270.00   最高: 1,315.00   最低: 1,245.00
昨收: 1,260.00   買進: 1,255.00   賣出: 1,260.00
總量: 1,446   金額: 18.39億   2026/05/26 11:18:56
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:11:29125012551250▼ 1011
11:07:19124512501245▼ 151
11:04:42124012501245▼ 151
11:04:05124012501245▼ 151
11:04:02124012501245▼ 152
11:03:38124012451245▼ 156
11:02:28124512501245▼ 152
11:02:00124512501245▼ 155
10:58:38124512501245▼ 154
10:56:33124512551250▼ 103
10:55:12124512501250▼ 102
10:52:51124512501250▼ 102
10:52:46124512501250▼ 105
10:51:29124012451245▼ 151
10:51:27124012451245▼ 153
10:51:12124012451245▼ 151
10:50:08124512501245▼ 153
10:49:13124512501245▼ 151
10:49:09124512501245▼ 155
10:48:40124512501245▼ 156
10:48:22124512501245▼ 151
10:47:41124512501245▼ 154
10:44:17124512501250▼ 1024
10:37:35125512601255▼ 52
10:36:03125012601255▼ 57
10:33:14125512601255▼ 51
10:33:10125012601255▼ 519
10:25:47124012451245▼ 151
10:25:41124512451245▼ 154
10:25:13124512501245▼ 152
10:25:13124512501245▼ 151
10:25:13124512501245▼ 156
10:25:13124512501245▼ 152
10:25:13124512501245▼ 152
10:24:58124512501250▼ 102
10:22:50124512551245▼ 156
10:18:26124512501250▼ 105
10:15:23125012551250▼ 101
10:15:23125012551250▼ 101
10:15:23125012551250▼ 108
10:14:17125012601255▼ 56
10:10:24125512601255▼ 52
10:09:48126012651260--6
10:08:01126512701265▲ 51
10:07:32126512701265▲ 57
10:06:13126012651265▲ 513
10:04:50125512601255▼ 57
10:01:35125012501250▼ 1016
10:00:05125012551250▼ 105
09:58:57125512601255▼ 57
09:56:11127012751265▲ 51
09:56:11127012751265▲ 513
09:55:14127012701270▲ 101
09:55:02127012701270▲ 103
09:54:35127012701270▲ 1016
09:51:44126512701270▲ 105
09:51:30126512701270▲ 103
09:51:19126512701270▲ 107
09:50:46126512701270▲ 1014
09:49:55126512701270▲ 102
09:49:23126012651265▲ 52
09:49:19125512651265▲ 51
09:49:12125512601260--38
09:43:25124012451245▼ 151
09:43:22124012501245▼ 153
09:43:12124012501245▼ 1511
09:42:10124012501240▼ 207
09:42:08124012501245▼ 1554
09:41:43124012501240▼ 201
09:41:42124012501240▼ 203
09:41:30124012501245▼ 154
09:41:17124012501245▼ 1525
09:40:41124512501245▼ 153
09:39:46125012551250▼ 102
09:39:26125012551250▼ 1010
09:38:44125012551250▼ 102
09:38:37125012551250▼ 101
09:38:15125012551250▼ 101
09:38:15125012551250▼ 109
09:38:07125012551250▼ 104
09:37:51125012551250▼ 103
09:37:47125012551250▼ 108
09:37:22125012551250▼ 101
09:37:20125012601250▼ 101
09:37:19125512601255▼ 511
09:36:16125512601260--1
09:36:14126012651260--13
09:32:27125512601260--12
09:30:52125512651250▼ 1062
09:29:57126012651260--15
09:29:22126512701270▲ 103
09:28:48126512701270▲ 106
09:27:36126512751270▲ 101
09:27:18126512751270▲ 101
09:26:51126512701270▲ 108
09:25:02127512801275▲ 152
09:25:02127512801275▲ 153
09:24:00126512751275▲ 153
09:23:55126512701270▲ 101
09:23:52127012701270▲ 101
09:23:28127012751270▲ 102
09:23:28127012751270▲ 1011
09:23:28127012751270▲ 102
09:22:13127012801275▲ 1515
09:21:06127012801275▲ 1511
09:20:08126512701270▲ 103
09:18:53126512751270▲ 101
09:18:50126512701270▲ 101
09:18:46127012751270▲ 1010
09:18:33127012751270▲ 102
09:18:33127012751275▲ 151
09:18:30127012751275▲ 152
09:18:09126512701270▲ 101
09:18:08126512701270▲ 109
09:17:06126512751275▲ 155
09:16:45126512751270▲ 107
09:16:21126012701260--7
09:16:08126012651260--22
09:15:27127512801260--3
09:15:22127512801260--21
09:15:17127512801265▲ 510
09:15:15127512801270▲ 101
09:15:15127512801270▲ 1032
09:13:58128012801280▲ 2027
09:13:12127012801275▲ 156
09:13:06127012801275▲ 1510
09:12:58127512801275▲ 151
09:12:56127512801275▲ 158
09:12:46127512851280▲ 202
09:12:46128012851280▲ 209
09:12:22128512901285▲ 252
09:12:17128512851285▲ 256
09:11:58128512951285▲ 254
09:11:33128512951285▲ 255
09:11:13129012951290▲ 309
09:10:36128512901290▲ 3039
09:09:27129012951290▲ 301
09:09:27129012951290▲ 301
09:09:27129012951290▲ 302
09:09:27129012951290▲ 306
09:09:27129012951290▲ 308
09:09:27129012951290▲ 304
09:09:22129012951295▲ 354
09:08:52129012951295▲ 353
09:08:20129513001295▲ 354
09:08:09129012951295▲ 3517
09:07:19129513001295▲ 3526
09:06:26130013051305▲ 451
09:06:23130013051300▲ 402
09:06:20131013151305▲ 454
09:06:08131013151305▲ 4512
09:05:59131013151310▲ 501
09:05:59131013151310▲ 5016
09:05:54130513051315▲ 557
09:05:50130513051310▲ 509
09:05:44130513051310▲ 501
09:05:43130513051310▲ 507
09:05:37130513051310▲ 501
09:05:35130513051310▲ 505
09:05:26130513051310▲ 5012
09:05:16129513001300▲ 402
09:05:16129513001300▲ 409
09:05:15129513001295▲ 351
09:05:11129513001300▲ 403
09:05:03129513001295▲ 351
09:05:00129013001295▲ 355
09:04:41129513001295▲ 352
09:04:38129513001295▲ 351
09:04:37129513001295▲ 357
09:04:21130013051300▲ 4013
09:04:18130013051305▲ 451
09:04:14130013051305▲ 451
09:04:14130013051305▲ 4526
09:03:43129513001300▲ 401
09:03:31129513001295▲ 351
09:03:31129513001295▲ 356
09:03:31129513001295▲ 3514
09:03:17129513001290▲ 302
09:03:09129513001295▲ 354
09:02:52129513001295▲ 3517
09:02:30129513001300▲ 401
09:02:28129513001300▲ 4016
09:02:17129513001300▲ 4017
09:01:53129513001300▲ 402
09:01:51129513001300▲ 405
09:01:49129513001300▲ 404
09:01:46128512851300▲ 4012
09:01:41128512851300▲ 405
09:01:37128512851300▲ 406
09:01:35128512851300▲ 402
09:01:32128512851300▲ 408
09:01:31128512851295▲ 351
09:01:31128512851295▲ 3522
09:01:30128012851285▲ 257
09:01:22128012851280▲ 203
09:01:18128012851280▲ 205
09:01:15126512801280▲ 207
09:01:08126512801280▲ 201
09:01:07126512801280▲ 206
09:00:57126512801280▲ 206
09:00:53126512801280▲ 202
09:00:49126512801280▲ 202
09:00:41126512751275▲ 1523
09:00:33126512751275▲ 154
09:00:24126512751275▲ 151
09:00:23126512751270▲ 103
09:00:19126512751275▲ 152
09:00:15126512751275▲ 157
09:00:13126512701270▲ 101
09:00:11127012751270▲ 101
09:00:11126512701270▲ 102
09:00:35127012751275▲ 151
09:00:35127012751275▲ 151
09:00:33127012751275▲ 151
09:00:28127012751275▲ 151
09:00:26127012751275▲ 151
09:00:24127012751275▲ 151
09:00:24127012751275▲ 151
09:00:23127012751270▲ 101
09:00:23127012751275▲ 151
09:00:20127012751275▲ 151
09:00:19127012751275▲ 151
09:00:18127012751275▲ 151
09:00:15126512751275▲ 156
09:00:15127012751270▲ 101
09:00:13126512701270▲ 101
09:00:11127012751270▲ 101
09:00:11126512701270▲ 102
09:00:07----1270▲ 1024

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
85 77 1323 21354
融券買進 融券賣出 融券餘額 融券限額
5 0 69 21354

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -246 -10 -11
2025/09/22 -203 -88 7
2025/09/19 -171 7 -14
2025/09/18 -142 -84 38
2025/09/17 -136 -203 -19

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6781 AES-KY

經營能力 獲利能力
綜合評分 30 綜合評分 79
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 29
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞