MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

6781 AES-KY

AES-KY 6781

1,255.00

▽5.00(▽0.40%)
開盤: 1,270.00   最高: 1,315.00   最低: 1,245.00
昨收: 1,260.00   買進: 1,250.00   賣出: 1,255.00
總量: 1,256   金額: 16.01億   2026/05/26 10:11:35
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030012 AES凱基57購02認購10:080.40▽ 0.09562202607301500.000.0070-16.33% 價外
030109 AES元富57購01認購10:010.28▽ 0.0470202607311500.000.0040-16.33% 價外
030225 AES元大56購03認購--------202606011730.000.0050-27.46% 價外
030251 AES統一5C購01認購09:530.26▽ 0.04140202612031688.880.0020-25.69% 價外
030343 AES凱基57購03認購--------202607031350.000.0080-7.04% 價外
030610 AES統一57購01認購09:030.20△ 0.0550202607061449.000.0030-13.39% 價外
030611 AES統一58購01認購09:460.21--26202608041388.630.0020-9.62% 價外
030657 AES元大56購04認購--------202606041865.000.0050-32.71% 價外
030813 AES凱基56購01認購--------202606051800.000.0100-30.28% 價外
030857 AES元大56購05認購--------202606051525.000.0040-17.70% 價外
03138T AES群益5B售03認售--------202611031100.000.0050-14.09% 價外
03147T AES凱基5B售04認售--------202611041000.000.0060-25.50% 價外
033594 AES統一64購01認購09:000.41△ 0.0510202704261888.880.0010-33.56% 價外
033664 AES統一58購03認購--------202608261888.880.0020-33.56% 價外
034161 AES凱基55購02認購--------202605281550.000.0070-19.03% 價外
034265 AES元大58購01認購09:530.23▽ 0.02134202608281940.000.0040-35.31% 價外
034474 AES元大58購02認購10:030.52▽ 0.04316202608311780.000.0070-29.49% 價外
034897 AES元大58購03認購10:010.31▽ 0.03614202608031745.000.0060-28.08% 價外
035092 AES統一59購03認購--------202609041600.000.0020-21.56% 價外
035185 AES元大58購04認購10:030.52▽ 0.0270202608041575.000.0060-20.32% 價外
035380 AES統一59購04認購--------202609071600.000.0020-21.56% 價外
035475 AES永豐56購02認購09:490.42△ 0.083202606081250.000.00400.40% 價內
035538 AES元富59購01認購--------202609081400.000.0050-10.36% 價外
035735 AES凱基58購01認購--------202608101950.000.0050-35.64% 價外
035766 AES統一5B購01認購--------202611092010.000.0020-37.56% 價外
036349 AES國票56購01認購--------202606152100.000.0080-40.24% 價外
036605 AES元富59購02認購09:050.60△ 0.0320202609151688.000.0050-25.65% 價外
037120 AES凱基58購02認購--------202608181750.000.0050-28.29% 價外
037632 AES群益56購02認購--------202606221860.000.0080-32.53% 價外
038979 AES富邦56購01認購--------202606081248.880.00400.49% 價內
040191 AES永豐56購03認購--------202606151720.000.0080-27.03% 價外
041977 AES國泰55購02認購--------202605271150.000.00809.13% 價內
042457 AES永豐56購04認購--------202606011525.000.0070-17.70% 價外
042922 AES富邦57購01認購10:100.42▽ 0.05211202607031316.880.0040-4.70% 價外
043118 AES中信5A購01認購--------202610051760.000.0100-28.69% 價外
043204 AES元富56購01認購--------202606051600.000.0110-21.56% 價外
043233 AES國泰56購01認購--------202606051375.000.0100-8.73% 價外
043254 AES永豐56購05認購--------202606051800.000.0060-30.28% 價外
043309 AES凱基56購02認購--------202606051650.000.0100-23.94% 價外
043394 AES元大58購05認購09:370.32▽ 0.08505202608051615.000.0040-22.29% 價外
043576 AES元富56購02認購--------202606091700.000.0400-26.18% 價外
043883 AES凱基56購03認購--------202606101850.000.0100-32.16% 價外
044314 AES群益56購03認購--------202606121475.000.0060-14.92% 價外
044415 AES國泰56購02認購--------202606151550.000.0060-19.03% 價外
044496 AES元富56購03認購--------202606151900.000.0100-33.95% 價外
044546 AES凱基56購04認購--------202606152045.000.0090-38.63% 價外
044994 AES中信5B購01認購--------202611181980.000.0060-36.62% 價外
045335 AES元富58購01認購09:050.51△ 0.0560202608202000.000.0100-37.25% 價外
045388 AES國泰56購03認購--------202606221600.000.0060-21.56% 價外
046050 AES富邦57購02認購09:030.46--50202607271395.880.0040-10.09% 價外
046313 AES元大55購03認購--------202605271550.000.0040-19.03% 價外
046551 AES元大56購06認購10:040.17▽ 0.021,650202606301615.000.0040-22.29% 價外
046552 AES元大56購07認購--------202606011510.000.0040-16.89% 價外
046784 AES中信5B購02認購--------202611022100.000.0030-40.24% 價外
046842 AES凱基56購05認購--------202606021900.000.0090-33.95% 價外
046843 AES凱基58購03認購09:100.41△ 0.0230202608031600.000.0050-21.56% 價外
046844 AES凱基58購04認購--------202608032100.000.0090-40.24% 價外
046904 AES群益57購01認購--------202607022100.000.0080-40.24% 價外
046951 AES元大56購08認購--------202606021980.000.0050-36.62% 價外
046952 AES元大57購03認購--------202607022095.000.0050-40.10% 價外
046981 AES永豐59購01認購--------202609032250.000.0100-44.22% 價外
047022 AES凱基56購06認購--------202606032240.000.0110-43.97% 價外
047040 AES元富56購05認購--------202606032250.000.0060-44.22% 價外
047041 AES元富59購03認購--------202609031850.000.0080-32.16% 價外
047139 AES群益58購01認購--------202608031850.000.0070-32.16% 價外
047333 AES元大59購01認購09:130.17△ 0.0175202609042190.000.0040-42.69% 價外
047507 AES元大59購02認購09:450.15▽ 0.03330202609072155.000.0040-41.76% 價外
047723 AES元大59購03認購--------202609082045.000.0040-38.63% 價外
047938 AES永豐5C購01認購09:460.50▽ 0.0211202612101600.000.0030-21.56% 價外
048042 AES元大56購09認購--------202606101765.000.0050-28.90% 價外
048043 AES元大59購04認購09:230.36▽ 0.07240202609101810.000.0040-30.66% 價外
048256 AES元大56購10認購--------202606111300.000.0030-3.46% 價外
048257 AES元大59購05認購09:260.50--419202609111635.000.0040-23.24% 價外
048357 AES元大56購11認購--------202606151485.000.0040-15.49% 價外
048386 AES富邦58購01認購09:510.33△ 0.1335202608141500.880.0030-16.38% 價外
048387 AES富邦59購01認購09:150.73▽ 0.01146202609141750.880.0040-28.32% 價外
048446 AES群益56購06認購--------202606151940.000.0250-35.31% 價外
048583 AES元大56購12認購--------202606151335.000.0030-5.99% 價外
048697 AES永豐59購02認購--------202609161965.000.0060-36.13% 價外
048726 AES國票56購02認購--------202606161300.000.0050-3.46% 價外
048727 AES國票56購03認購--------202606161600.000.0080-21.56% 價外
048728 AES國票57購01認購--------202607161400.000.0060-10.36% 價外
048780 AES元大56購13認購--------202606161595.000.0040-21.32% 價外
048781 AES元大56購14認購--------202606161355.000.0030-7.38% 價外
048782 AES元大56購15認購--------202606161320.000.0030-4.92% 價外
048959 AES國票57購02認購--------202607171700.000.0080-26.18% 價外
049147 AES元大57購04認購09:230.29--270202607201470.000.0030-14.63% 價外
049302 AES富邦59購02認購--------202609211620.880.0040-22.57% 價外
049537 AES國票58購01認購--------202608241500.000.0070-16.33% 價外
049780 AES群益56購07認購--------202606231510.000.0100-16.89% 價外
049849 AES中信5C購01認購--------202612281960.000.0040-35.97% 價外
050003 AES群益56購08認購--------202606251745.000.0150-28.08% 價外
050136 AES國泰57購02認購--------202607281320.000.0070-4.92% 價外
050184 AES元大56購18認購09:050.54△ 0.08135202606291415.000.0060-11.31% 價外
051539 AES台新57購01認購--------202607071700.000.0180-26.18% 價外
052065 AES群益59購01認購--------202609141588.000.0090-20.97% 價外
052417 AES元大57購05認購--------202607131670.000.0090-24.85% 價外
052418 AES元大57購06認購--------202607131680.000.0080-25.30% 價外
052477 AES兆豐59購01認購--------202609141390.000.0050-9.71% 價外
052767 AES永豐58購01認購--------202608171455.000.0040-13.75% 價外
053458 AES富邦59購03認購09:440.84▽ 0.04323202609211230.880.00401.96% 價內
054257 AES凱基59購01認購--------202609291550.000.0100-19.03% 價外
055835 AES統一65購01認購--------202705051368.880.0020-8.32% 價外
056422 AES國泰59購01認購--------202609101450.000.0100-13.45% 價外
056615 AES永豐59購03認購--------202609221300.000.0040-3.46% 價外
056707 AES國票58購02認購--------202608241200.000.00604.58% 價內
057046 AES富邦5A購01認購09:230.94△ 0.01682202610271310.880.0040-4.26% 價外
057279 AES凱基59購02認購--------202609291800.000.0080-30.28% 價外
057318 AES元富58購02認購--------202608251550.000.0100-19.03% 價外
057319 AES元富59購04認購09:071.61△ 0.1110202609291340.000.0080-6.34% 價外
057612 AES群益5A購01認購--------202610011750.000.0150-28.29% 價外
057971 AES凱基5A購01認購--------202610051350.000.0080-7.04% 價外
058328 AES富邦5B購01認購09:210.80△ 0.0870202611041398.880.0040-10.29% 價外
058567 AES永豐5C購02認購--------202612081388.000.0050-9.58% 價外
058640 AES統一63購03認購10:040.92▽ 0.021,046202703081397.250.0030-10.18% 價外
058782 AES國泰5A購01認購--------202610121165.000.00407.73% 價內
058826 AES凱基59購03認購09:381.52▽ 0.11100202609091200.000.00704.58% 價內
058937 AES元大59購06認購09:051.31△ 0.0932202609091250.000.00500.40% 價內
059158 AES凱基5B購01認購10:001.69▽ 0.03126202611101450.000.0100-13.45% 價外
059209 AES元大59購07認購09:391.29▽ 0.08250202609101180.000.00506.36% 價內
059210 AES元大59購08認購09:131.07△ 0.0143202609101325.000.0050-5.28% 價外
059334 AES元大59購09認購--------20260911945.000.007032.80% 價內
059335 AES元大59購10認購--------202609111040.000.007020.67% 價內
059382 AES永豐5C購03認購--------202612141200.000.00404.58% 價內
059475 AES元大59購11認購--------202609141290.000.0060-2.71% 價外
059476 AES元大59購12認購09:041.28--20202609141110.000.004013.06% 價內
059526 AES元富59購05認購--------202609141050.000.008019.52% 價內
059527 AES元富59購06認購09:072.35△ 0.1010202609141200.000.00904.58% 價內
060239 AES統一63購04認購09:031.08△ 0.0568202703181271.880.0030-1.33% 價外
060275 AES凱基59購04認購09:032.11△ 0.125202609181100.000.007014.09% 價內
060744 AES富邦5B購02認購--------202611231135.880.005010.49% 價內
061078 AES永豐63購01認購09:350.63▽ 0.033202703241650.000.0030-23.94% 價外
061147 AES凱基59購05認購09:450.90▽ 0.20214202609241650.000.0100-23.94% 價外
061207 AES元大59購13認購09:000.96--10202609241515.000.0060-17.16% 價外
061394 AES中信61購01認購--------202701261630.000.0040-23.01% 價外
061466 AES凱基5B購02認購--------202611261250.000.00700.40% 價內
061483 AES國票59購01認購--------202609291350.000.0080-7.04% 價外
061484 AES國票5A購01認購09:331.48▽ 0.0264202610271600.000.0100-21.56% 價外
061600 AES富邦5B購03認購--------202611301185.880.00405.83% 價內
061686 AES凱基59購06認購--------202609291300.000.0070-3.46% 價外
061859 AES群益59購02認購--------202609301270.000.0050-1.18% 價外
062183 AES永豐5C購04認購--------202612011500.000.0060-16.33% 價外
062514 AES元大5A購01認購--------202610061420.000.0060-11.62% 價外
062515 AES元大5A購02認購--------202610061215.000.00503.29% 價內
062516 AES元大64購01認購09:061.40▽ 0.01125202704071470.000.0040-14.63% 價外
062713 AES富邦5C購01認購--------202612071058.880.004018.52% 價內
062858 AES元大5A購03認購09:251.23△ 0.01220202610071145.000.00409.61% 價內
062859 AES元大61購01認購--------202701071355.000.0040-7.38% 價外
062861 AES元大64購02認購10:031.38△ 0.02265202704071390.000.0040-9.71% 價外
063329 AES凱基64購01認購--------202704121500.000.0050-16.33% 價外
063390 AES國泰5B購01認購09:262.79△ 0.02683202611121250.000.01000.40% 價內
063563 AES凱基61購01認購--------202701131400.000.0060-10.36% 價外
063886 AES群益5A購02認購10:081.58▽ 0.0885202610141460.000.0100-14.04% 價外
063908 AES永豐5B購01認購--------202611161288.000.0080-2.56% 價外
063928 AES國票5A購02認購--------202610151000.000.005025.50% 價內
063961 AES凱基5B購03認購--------202611161150.000.00509.13% 價內
064116 AES國泰5B購02認購--------202611161050.000.008019.52% 價內
064609 AES兆豐5C購01認購10:081.56△ 0.02257202612211180.000.00506.36% 價內
064733 AES元大5A購04認購--------202610211535.000.0080-18.24% 價外
065136 AES凱基5C購01認購10:111.53▽ 0.0370202612281600.000.0090-21.56% 價外
065349 AES兆豐5C購02認購--------202612291390.000.0050-9.71% 價外
065463 AES中信62購01認購09:120.81--135202702111800.000.0030-30.28% 價外
065530 AES元大61購02認購--------202701041805.000.0050-30.47% 價外
065631 AES群益5B購01認購--------202611031650.000.0060-23.94% 價外
065632 AES群益5B購02認購09:250.75▽ 0.01568202611031805.000.0060-30.47% 價外
065688 AES凱基61購02認購09:530.98△ 0.1040202701041695.000.0060-25.96% 價外
065709 AES永豐65購01認購09:131.04--10202705041695.000.0040-25.96% 價外
065757 AES富邦61購01認購10:020.97▽ 0.031,528202701041508.880.0040-16.83% 價外
065758 AES富邦62購01認購09:200.82--590202702111628.880.0040-22.95% 價外
066500 AES元大61購03認購--------202701111635.000.0050-23.24% 價外
066634 AES國泰5C購01認購--------202612111350.000.0050-7.04% 價外
066958 AES永豐5C購05認購09:040.64△ 0.015202612141800.000.0030-30.28% 價外
066959 AES永豐61購01認購--------202701131888.000.0040-33.53% 價外
067205 AES兆豐5C購03認購--------202612171540.000.0040-18.51% 價外
067230 AES富邦62購02認購09:120.98--60202702171760.880.0040-28.73% 價外
067539 AES元大5B購01認購09:450.84▽ 0.06152202611181730.000.0050-27.46% 價外
067575 AES群益5B購04認購--------202611181480.000.0070-15.20% 價外
068552 AES凱基5B購05認購--------202611241550.000.0090-19.03% 價外
068630 AES富邦61購02認購--------202701251250.880.00300.33% 價內
068816 AES統一67購01認購00:00----0202707261710.000.0020-26.61% 價外
069053 AES元大5B購02認購--------202611261575.000.0050-20.32% 價外
07447U AES元富56售04認售--------202606021400.000.005010.36% 價內
07479U AES群益56售04認售--------202606031000.000.0150-25.50% 價外
07480U AES群益56售05認售--------202606031300.000.01003.46% 價內
076073 AES統一59購01認購09:090.47△ 0.02369202609241492.950.0020-15.94% 價外
076074 AES統一59購02認購--------202609241154.830.00208.67% 價內
076075 AES統一63購01認購--------202703241498.650.0010-16.26% 價外
076314 AES統一56購01認購--------202606251273.390.0020-1.44% 價外
076315 AES統一56購02認購--------202606251493.510.0020-15.97% 價外
076316 AES統一63購02認購09:580.47▽ 0.0371202703251569.780.0010-20.05% 價外
083224 AES群益56購01認購--------202606091074.920.003016.75% 價內
083545 AES永豐56購01認購--------202606111333.770.0080-5.91% 價外
088890 AES元大56購01認購--------202606221370.000.0040-8.39% 價外
088891 AES元大57購01認購09:250.47--445202607221400.000.0040-10.36% 價外
089092 AES元大56購02認購--------202606231110.000.003013.06% 價內
089093 AES元大57購02認購10:050.49▽ 0.041,290202607231455.000.0050-13.75% 價外
089705 AES凱基57購01認購--------202607291497.000.0070-16.17% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6781 AES-KY

經營能力 獲利能力
綜合評分 30 綜合評分 79
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 29
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞