MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6805 富世達

富世達 6805

1,865.00

▽135.00(▽6.75%)
開盤: 1,930.00   最高: 1,965.00   最低: 1,855.00
昨收: 2,000.00   買進: 1,865.00   賣出: 1,875.00
總量: 1,139   金額: 21.60億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----1865▼ 1351
13:30:00186518751865▼ 13565
13:24:42187018801880▼ 1204
13:24:04187518801875▼ 1256
13:22:40187018751875▼ 1252
13:21:38187018801880▼ 1202
13:19:21188018851880▼ 1202
13:19:21188018851880▼ 1205
13:17:25187518851880▼ 1201
13:17:24187518851885▼ 1151
13:17:06187518801880▼ 1209
13:15:39187018751875▼ 1259
13:15:00186518751865▼ 1352
13:14:02186518751865▼ 1351
13:13:57186518701870▼ 1302
13:13:33187018751870▼ 1301
13:13:26187018751870▼ 1301
13:13:04187018751870▼ 1301
13:12:51187018751870▼ 1301
13:12:35187018751870▼ 1301
13:12:06187018751870▼ 1301
13:11:53187018801870▼ 1301
13:11:37187018801870▼ 1301
13:11:08187018801870▼ 1304
13:10:10187018801875▼ 1251
13:09:41187518801875▼ 1251
13:09:38187518801880▼ 1204
13:08:14187518851875▼ 1251
13:08:06187518851880▼ 1201
13:07:45187518851875▼ 1254
13:07:13187518851875▼ 1252
13:06:47187518851875▼ 1251
13:06:18188018851880▼ 1205
13:05:49187518801875▼ 1252
13:05:20187518801875▼ 1255
13:03:53187518801875▼ 1251
13:03:24187518801875▼ 1251
13:03:11187018751875▼ 1256
13:03:02186518701870▼ 1302
13:02:55186518701865▼ 1351
13:02:33186518751865▼ 1351
13:02:26186518751865▼ 1351
13:02:24186518701870▼ 1301
13:02:22187018751870▼ 1301
13:01:57187018751870▼ 1303
13:01:28187018751870▼ 1302
13:01:00187018801870▼ 1302
12:58:44187518801875▼ 1251
12:58:27187518801875▼ 1251
12:58:26187518801875▼ 1252
12:57:56187518801875▼ 1251
12:57:42187018751875▼ 1253
12:56:20186518701870▼ 1305
12:55:34186018651865▼ 1358
12:55:15186018651860▼ 1401
12:55:13186018651860▼ 1405
12:51:05186018651865▼ 1353
12:46:27186018651865▼ 1351
12:44:30186518701865▼ 1351
12:44:22186518701865▼ 1351
12:43:36186518701865▼ 1351
12:43:28186518701865▼ 1351
12:43:00186518701865▼ 1351
12:40:54186518701865▼ 1351
12:39:06186518701870▼ 1301
12:32:51186018651865▼ 1354
12:28:35185518651865▼ 1351
12:27:46185518601860▼ 1401
12:27:46186018651860▼ 1401
12:25:12186018651860▼ 1401
12:23:09185518601860▼ 1401
12:18:19185518601860▼ 1401
12:18:03185518601860▼ 1401
12:17:56185518601855▼ 1451
12:17:47185518601855▼ 1451
12:17:09185518601855▼ 1451
12:12:20186018651855▼ 1453
12:12:20186018651860▼ 1401
12:10:30185518601860▼ 1401
12:10:16185518601860▼ 1403
12:10:16185518601860▼ 1401
12:10:02185518601855▼ 1451
12:08:57185518601855▼ 1451
12:08:27185518601855▼ 1451
12:07:24185018551855▼ 1451
12:07:03185018551855▼ 1451
12:06:15185018551855▼ 1455
12:06:15185018551855▼ 1451
12:05:50185018551855▼ 1451
12:05:50185518601855▼ 1454
12:05:42185518601860▼ 1401
12:05:41185518601855▼ 14510
12:04:07185518601860▼ 1401
12:03:45185518601860▼ 1401
12:02:15185518601860▼ 1401
12:01:12185518601860▼ 1401
12:00:43186018651860▼ 1401
12:00:41186018651860▼ 1401
12:00:38186018651860▼ 1401
12:00:09186018651860▼ 1401
11:59:56186018651860▼ 1401
11:59:54186018651860▼ 1401
11:59:41186018651860▼ 1404
11:59:35186018651860▼ 1401
11:59:01186018651860▼ 1401
11:59:00186018651860▼ 1401
11:57:31186018651865▼ 1351
11:57:03186018651865▼ 1351
11:55:34186018651865▼ 1351
11:55:33186518701865▼ 1359
11:55:33186518701865▼ 1351
11:47:20187018751870▼ 1301
11:46:35187018751870▼ 1302
11:42:48187018751870▼ 1301
11:39:19186518701870▼ 1301
11:39:12187018751870▼ 1305
11:34:03186518701870▼ 1306
11:28:39186518701865▼ 1353
11:28:04186518701865▼ 1352
11:23:58186518751865▼ 1351
11:22:35187018751870▼ 1301
11:21:35186518701870▼ 1301
11:21:00187018751870▼ 1301
11:20:57187018751870▼ 1302
11:20:00187018801870▼ 1301
11:19:56187018801870▼ 1301
11:18:51187518801875▼ 1252
11:16:54187018751870▼ 1305
11:09:59188018901880▼ 1201
11:06:29187518851885▼ 1151
11:04:24188018851880▼ 1201
11:03:32187518851885▼ 1152
11:02:26187518801880▼ 1201
11:02:26187518801880▼ 1201
10:57:13187018801875▼ 1253
10:54:54187018801870▼ 1302
10:54:49186518801870▼ 1304
10:51:29187018801870▼ 1301
10:50:20186518801865▼ 1352
10:49:53186018751860▼ 1401
10:49:47186018751860▼ 1401
10:49:39186518801860▼ 1401
10:49:39186518801865▼ 1354
10:49:34186518701870▼ 1301
10:49:32187518851860▼ 1401
10:49:32187518851865▼ 1356
10:49:32187518851870▼ 13010
10:49:20187518851870▼ 1301
10:49:18187518851870▼ 13019
10:43:32188018851880▼ 1201
10:42:43187518851885▼ 1154
10:41:38187518851880▼ 12013
10:40:16188018851880▼ 1208
10:40:16188018851880▼ 1202
10:40:16188018851880▼ 1205
10:40:16188018851880▼ 12015
10:39:07188518901890▼ 1102
10:38:54188518901880▼ 1208
10:38:54188518951885▼ 1155
10:38:22188518901885▼ 11512
10:37:26189018951890▼ 1104
10:37:26189018951890▼ 1102
10:37:26189018951890▼ 1102
10:37:26189018951890▼ 1101
10:37:26189018951890▼ 1104
10:37:26189018951890▼ 1104
10:36:52189519001895▼ 1052
10:35:00189519001895▼ 1051
10:34:42189018951895▼ 10511
10:32:37190019051900▼ 1009
10:29:45190519101905▼ 951
10:27:46190519101905▼ 951
10:27:46190519101905▼ 955
10:24:28190519101905▼ 9513
10:13:45189519051895▼ 1051
10:13:45189519051900▼ 10013
10:11:20190519201900▼ 1008
10:10:00190519151900▼ 1001
10:10:00190519151905▼ 951
10:10:00190519151905▼ 952
10:09:22190519151905▼ 952
10:08:47190019051905▼ 953
10:08:40190019151900▼ 1002
10:08:07190019151900▼ 1001
10:08:07190019151905▼ 955
10:06:52190019151900▼ 10010
10:05:00190519151905▼ 952
10:04:22190019151900▼ 1004
10:03:07190019101900▼ 1002
10:02:30190019151900▼ 1002
10:02:26190019151900▼ 1002
10:01:52190019151900▼ 1002
10:01:16190519201905▼ 951
10:01:15191019201900▼ 10028
10:00:00190519151905▼ 951
10:00:00191519251905▼ 951
10:00:00191519251910▼ 9013
09:57:26192019251925▼ 751
09:57:05192519301925▼ 753
09:56:39192519301930▼ 705
09:54:01192519301925▼ 751
09:53:48192019251925▼ 752
09:53:05191519251925▼ 751
09:52:53192019251920▼ 802
09:50:50192019251920▼ 801
09:50:40192019201920▼ 803
09:50:10191519201920▼ 802
09:49:10191519201920▼ 802
09:47:09190519151915▼ 853
09:47:00190519151910▼ 902
09:45:48191019151910▼ 904
09:43:24190519151905▼ 951
09:43:21190019101905▼ 952
09:42:12190019101900▼ 1003
09:41:00190019151900▼ 1001
09:40:24190019151900▼ 1002
09:39:12190519151905▼ 953
09:38:32191019151910▼ 901
09:38:32191019201910▼ 905
09:38:22191519201915▼ 851
09:38:22190519151915▼ 856
09:38:00191019151910▼ 901
09:37:55189019101910▼ 902
09:37:39189019001905▼ 957
09:36:22188518951890▼ 1108
09:36:12189518951890▼ 1101
09:36:02189019051895▼ 1052
09:35:36189519001895▼ 1051
09:35:36189519001895▼ 1051
09:35:36189519001895▼ 1056
09:34:26189018951885▼ 11518
09:34:16190018951890▼ 11020
09:34:04190019101900▼ 1005
09:33:06190519101905▼ 951
09:32:36190019101900▼ 1004
09:32:21191019151910▼ 905
09:31:19190519101910▼ 905
09:30:56190519101905▼ 954
09:30:29191019251910▼ 909
09:30:14191519251915▼ 854
09:29:25192019301920▼ 802
09:28:50192019301920▼ 802
09:28:09192019351920▼ 801
09:27:59192019351920▼ 801
09:27:32192519351925▼ 751
09:27:22192519351925▼ 751
09:25:47192019251925▼ 755
09:25:11192519301930▼ 701
09:25:07192519351930▼ 701
09:24:47193019401930▼ 706
09:24:34193019401935▼ 652
09:24:16193519401935▼ 651
09:22:58193019401940▼ 602
09:21:41192519401930▼ 701
09:21:01193019401930▼ 701
09:20:41194019401930▼ 707
09:19:22194519501945▼ 552
09:18:58193519401945▼ 5511
09:16:40194519501945▼ 556
09:16:09195019551950▼ 509
09:15:58196019601955▼ 4511
09:15:43196519701965▼ 351
09:15:40196019651965▼ 358
09:14:58196019651965▼ 351
09:14:46196019651960▼ 402
09:14:18195519601960▼ 403
09:13:45195019601960▼ 405
09:13:45195019601960▼ 401
09:13:43195519601955▼ 451
09:13:40194519551955▼ 455
09:13:08195019551955▼ 456
09:12:36194519501950▼ 501
09:12:33194519501950▼ 501
09:12:21194519501950▼ 503
09:12:07194019501945▼ 551
09:12:02194019501950▼ 504
09:11:42194019451945▼ 551
09:11:41194019451945▼ 551
09:11:39194019501945▼ 554
09:11:29194019451945▼ 551
09:11:24194019501940▼ 603
09:11:23194019501950▼ 501
09:11:22193519501950▼ 501
09:11:20193519501950▼ 504
09:11:13193519451945▼ 555
09:11:13193519351940▼ 605
09:10:58192019351935▼ 651
09:10:28192519401925▼ 754
09:10:27192519201930▼ 701
09:10:27192519201930▼ 704
09:09:36192019251920▼ 801
09:09:36192019251920▼ 808
09:09:36192019251920▼ 803
09:09:17192019251925▼ 751
09:09:13192019251925▼ 752
09:08:06192019251925▼ 752
09:07:55192019251920▼ 804
09:06:47191019151920▼ 801
09:06:16191019151915▼ 8510
09:05:37190019001900▼ 10013

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
246 91 2465 17138
融券買進 融券賣出 融券餘額 融券限額
10 0 25 17138

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 283 217 68
2025/09/22 -404 -337 -25
2025/09/19 -256 25 -60
2025/09/18 -99 -119 21
2025/09/17 -43 -355 -23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3376新日興樞軸產品204▽19.5▽8.72%
競爭者 3548兆利樞軸產品79.8▽3.4▽4.09%
競爭者 4999鑫禾樞軸產品21.95▽0.25▽1.13%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6805 富世達

經營能力 獲利能力
綜合評分 33 綜合評分 76
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 16
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞