MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6805 富世達

富世達 6805

2,415.00

△120.00(△5.23%)
開盤： 2,340.00   最高： 2,445.00   最低： 2,300.00
昨收： 2,295.00   買進： 2,400.00   賣出： 2,415.00
總量： 2,404   金額： 56.89億   2026/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----2415▲ 1203
13:30:00241524202415▲ 12074
13:24:57240024102410▲ 1151
13:24:41240024102400▲ 1051
13:24:30240024102410▲ 1151
13:24:30240024102400▲ 1051
13:24:24240024102410▲ 1151
13:24:21240024102410▲ 1151
13:24:20240024102410▲ 1151
13:24:16240024052405▲ 1101
13:24:08240024052400▲ 1051
13:23:47239524002400▲ 1051
13:23:38239524002395▲ 1001
13:23:32239524002400▲ 1051
13:23:17239524002400▲ 1051
13:23:16239023952395▲ 1001
13:23:14239024052405▲ 1101
13:23:08239023952395▲ 1001
13:23:03239023952390▲ 951
13:22:51239023952395▲ 1001
13:22:47239023952395▲ 1001
13:22:10238523902390▲ 951
13:21:47238523952385▲ 901
13:20:31238523952385▲ 901
13:20:11238523952385▲ 901
13:19:43238023952380▲ 851
13:19:42238023952380▲ 851
13:19:38238023952380▲ 851
13:19:31238523952385▲ 901
13:19:31238523952385▲ 901
13:19:06238524002385▲ 901
13:19:06238023852385▲ 901
13:19:06238524002385▲ 903
13:18:56238523952385▲ 901
13:18:50239024002390▲ 951
13:18:46239524002395▲ 1001
13:18:46239524002395▲ 1001
13:18:45240024052400▲ 1051
13:18:45240024052400▲ 1057
13:18:32240524102405▲ 1101
13:18:27240524102405▲ 1101
13:18:15240024102410▲ 1151
13:18:05240024102410▲ 1151
13:17:58240524102405▲ 1101
13:17:52240024052405▲ 1102
13:17:46240024052405▲ 1101
13:17:37240024052400▲ 1051
13:17:05240024102400▲ 1051
13:16:58240024102400▲ 1051
13:16:49240024102400▲ 1051
13:16:49240524102405▲ 1101
13:16:46240524102405▲ 1101
13:16:33240524102405▲ 1101
13:16:31240524102405▲ 1103
13:16:30240524102405▲ 1101
13:16:24240524102405▲ 1101
13:15:49240524102405▲ 1101
13:15:31240524102405▲ 1101
13:14:35241024152410▲ 1151
13:14:30241024152410▲ 1151
13:13:57240524102410▲ 1151
13:13:15240524102410▲ 1151
13:12:48241024152410▲ 1153
13:12:48241024152410▲ 1152
13:12:47241024152410▲ 1151
13:12:46241524202415▲ 1201
13:12:46241524202415▲ 1201
13:12:46241524202415▲ 12014
13:12:01241524202420▲ 1251
13:11:57242024252420▲ 1252
13:11:51241524202420▲ 1251
13:10:34241524252415▲ 1201
13:10:27242024252420▲ 1251
13:10:27242024252420▲ 1251
13:10:27242024252420▲ 1251
13:10:27242024252420▲ 1251
13:10:14242024252420▲ 1251
13:10:13242024252420▲ 1251
13:10:02241524252415▲ 1201
13:10:02241524202420▲ 1252
13:10:02241524202420▲ 1251
13:10:01241524202420▲ 1251
13:09:43241524202415▲ 1201
13:09:40241524202415▲ 1201
13:09:33241524202420▲ 1251
13:08:55241524202415▲ 1201
13:08:55241524202420▲ 1251
13:08:55242024252420▲ 1252
13:08:55242024252420▲ 1258
13:08:31242024252425▲ 1301
13:07:01242024252425▲ 1301
13:05:44241524202420▲ 1251
13:05:44241524202420▲ 1251
13:05:36241524202420▲ 1251
13:05:32241524202420▲ 1251
13:04:51242024252420▲ 1251
13:04:46242024252420▲ 1251
13:04:36242024252420▲ 1251
13:04:24242524302425▲ 1304
13:04:01242524302430▲ 1351
13:03:54242524302430▲ 1351
13:03:42242524302430▲ 1356
13:03:21242524302425▲ 1301
13:03:20242524302425▲ 1301
13:02:59242524302425▲ 1301
13:02:57242524302425▲ 1301
13:02:57242524302425▲ 1301
13:02:31242024302430▲ 1351
13:02:06242024252425▲ 1301
13:01:57242024252425▲ 1301
13:01:57242524302425▲ 1301
13:01:55242524302425▲ 1301
13:01:50242524302425▲ 1301
13:01:47242024252425▲ 1301
13:01:36241524202420▲ 1251
13:01:31241524202420▲ 1251
13:01:16241524252425▲ 1301
13:00:36242024252420▲ 1254
13:00:06241524202420▲ 1251
13:00:06241524202420▲ 1251
13:00:06241524202420▲ 1251
12:59:44241524202420▲ 1251
12:59:08241524202420▲ 1251
12:58:40242024252420▲ 1252
12:58:39242024252420▲ 1254
12:57:39242024252420▲ 1251
12:56:33242024252420▲ 1251
12:55:18242024252420▲ 1251
12:53:06242024302430▲ 1352
12:53:01242024302430▲ 1351
12:52:16242024302430▲ 1351
12:52:16242024302420▲ 1252
12:52:16242024302420▲ 1251
12:51:48242024302420▲ 1251
12:51:40242024252425▲ 1301
12:51:40242524302425▲ 1304
12:51:13242524302425▲ 1301
12:50:52242524302425▲ 1301
12:50:52242524302425▲ 1301
12:50:48242024252425▲ 1301
12:50:40242024252425▲ 1301
12:50:34242024252420▲ 1251
12:50:12241524202420▲ 1252
12:49:49241524202415▲ 1202
12:49:32241524202415▲ 1201
12:49:27241524202415▲ 1202
12:49:18241524252415▲ 1204
12:49:18241524252415▲ 1204
12:49:18242024252420▲ 1252
12:49:18242024252420▲ 1252
12:49:18241524202420▲ 1251
12:49:18242024252420▲ 1254
12:49:18241524202420▲ 1255
12:49:15241524202420▲ 1251
12:49:15241524202420▲ 1251
12:49:15241524202420▲ 1251
12:49:03241524202420▲ 1251
12:49:02241024152415▲ 1204
12:46:37241024152415▲ 1201
12:46:29241024152415▲ 1201
12:46:17241024152415▲ 1201
12:45:27241024202420▲ 1251
12:45:17241024152415▲ 1201
12:45:17241524202415▲ 1201
12:45:17241524202415▲ 1201
12:45:17241524202415▲ 1206
12:44:55241524202420▲ 1251
12:42:53241024152415▲ 1201
12:42:40241024152415▲ 1201
12:41:38241024152415▲ 1201
12:41:01241024152415▲ 1203
12:41:01241024152415▲ 1201
12:41:01241024152415▲ 1201
12:40:29241024152410▲ 1152
12:39:51240524102410▲ 1151
12:39:00240524102410▲ 1151
12:38:27240524102410▲ 1151
12:38:18240524102410▲ 1151
12:38:11240524102405▲ 1101
12:38:05240524102405▲ 1101
12:37:52240524102405▲ 1101
12:37:41240524102410▲ 1151
12:37:41240524102410▲ 1151
12:37:17241024152410▲ 1152
12:36:44241024152410▲ 1151
12:36:42241024152415▲ 1201
12:35:45241024152410▲ 1151
12:35:14241024152410▲ 1151
12:34:21241024152415▲ 1201
12:34:21241024152415▲ 1201
12:34:12241024152410▲ 1151
12:33:43241024202410▲ 1156
12:33:41241524202415▲ 1201
12:31:01241024202420▲ 1251
12:31:01241024202420▲ 1251
12:30:42241524202415▲ 1202
12:30:00241524202420▲ 1251
12:30:00241524202420▲ 1251
12:29:57241524202415▲ 1201
12:29:33241524202420▲ 1251
12:29:31241524252415▲ 1201
12:29:30241524202420▲ 1251
12:29:30241524202420▲ 1251
12:29:28241524202415▲ 1201
12:29:14241524202415▲ 1201
12:29:00241524202420▲ 1251
12:28:58241524202420▲ 1251
12:28:29241524252425▲ 1301
12:28:26242024252420▲ 1251
12:28:15241524202420▲ 1251
12:28:15241524202420▲ 1251
12:28:00241524202420▲ 1251
12:27:30241524202420▲ 1251
12:27:24241524202415▲ 1201
12:26:30241524202420▲ 1251
12:26:04242024252420▲ 1251
12:26:04242024252420▲ 1251
12:26:04242024302420▲ 1252
12:26:00242024252425▲ 1301
12:25:52242024252425▲ 1301
12:25:11242024252425▲ 1301
12:25:00242024252425▲ 1301
12:24:50242024252425▲ 1301
12:24:45242024252425▲ 1301
12:24:30242024252425▲ 1301
12:24:11242024252425▲ 1301
12:23:48242024252425▲ 1301
12:23:34242024252425▲ 1301
12:23:30242024252425▲ 1301
12:23:02242024252425▲ 1301
12:23:00242024252425▲ 1301
12:22:46242024252425▲ 1301
12:22:00242024252425▲ 1301
12:21:44242024252425▲ 1301
12:21:30242024252425▲ 1301
12:20:42242024252425▲ 1301
12:20:39242024252420▲ 1251
12:20:32242024252420▲ 1252
12:20:30242024252425▲ 1301
12:20:16242024252425▲ 1301
12:20:00242024252425▲ 1301
12:19:40242024302430▲ 1351
12:19:34242524302425▲ 1302
12:19:30242524302430▲ 1351
12:19:00242524352425▲ 1301
12:18:38242524352435▲ 1401
12:18:30242524352435▲ 1401
12:18:00242524352435▲ 1401
12:17:57243024352430▲ 1353
12:17:36243024402440▲ 1451
12:17:32243024352435▲ 1401
12:17:32243524402435▲ 1401
12:17:24243024402440▲ 1451
12:17:00243024402440▲ 1451
12:16:52243524402435▲ 1401
12:16:50243524402435▲ 1401
12:16:47243024402440▲ 1451
12:16:40243524402435▲ 1401
12:16:39242524352440▲ 1455
12:16:39242524352435▲ 1405
12:16:34242524352435▲ 1401
12:16:30242524352435▲ 1401
12:15:32242524352435▲ 1401
12:15:30242524302430▲ 1351
12:15:00242524302430▲ 1351
12:14:57242024252430▲ 1351
12:14:57242024252425▲ 1304
12:14:40242524302425▲ 1302
12:14:30242524302430▲ 1351
12:14:29242524302425▲ 1301
12:14:00242524302430▲ 1351
12:13:45243024352430▲ 1352
12:13:45243024402430▲ 1352
12:13:45243024402430▲ 1351
12:13:30243024352435▲ 1401
12:13:30243024352435▲ 1401
12:13:28243024352435▲ 1401
12:12:50243524402435▲ 1401
12:12:40244024452440▲ 1451
12:12:38243524452445▲ 1501
12:12:38243524452445▲ 1501
12:12:30243524452445▲ 1501
12:12:26243524402440▲ 1451
12:12:26244024452440▲ 1451
12:12:26243524452445▲ 1501
12:12:19243524402440▲ 1452
12:12:17243024402440▲ 1452
12:12:16243524402435▲ 1401
12:12:16243024352435▲ 1401
12:12:16243024352435▲ 1401
12:12:16243024352435▲ 1401
12:12:16243024352435▲ 1401
12:12:16243024352435▲ 1406
12:12:16243024352435▲ 1402
12:12:15243024352435▲ 1402
12:12:14243024352430▲ 1351
12:12:14243024352435▲ 1402
12:12:13243024352435▲ 1402
12:12:12243024352430▲ 1351
12:12:11243024352435▲ 1402

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
246 91 2465 17138
融券買進 融券賣出 融券餘額 融券限額
10 0 25 17138

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 283 217 68
2025/09/22 -404 -337 -25
2025/09/19 -256 25 -60
2025/09/18 -99 -119 21
2025/09/17 -43 -355 -23

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3376新日興樞軸產品177▽2▽1.12%
競爭者 3548兆利樞軸產品80▽0.6▽0.74%
競爭者 4999鑫禾樞軸產品17.9----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6805 富世達

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 76
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 16
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。