MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

6805 富世達

富世達 6805

1,670.00

▽90.00(▽5.11%)
開盤: 1,790.00   最高: 1,825.00   最低: 1,645.00
昨收: 1,760.00   買進: 1,670.00   賣出: 1,675.00
總量: 2,937   金額: 50.97億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031512 富世達元大58購02認購--------202608101374.450.007021.50% 價內
031853 富世達凱基58購01認購--------202608121488.570.015012.19% 價內
032582 富世達國票58購01認購--------202608181600.000.00704.38% 價內
032961 富世達統一5C購01認購--------202612211178.750.002041.68% 價內
033122 富世達群益58購01認購--------202608211475.000.005013.22% 價內
033450 富世達凱基58購02認購--------202608251330.000.008025.56% 價內
033596 富世達統一58購03認購--------202608251200.000.003039.17% 價內
033597 富世達統一64購01認購10:570.51▽ 0.02109202704261588.880.00105.11% 價內
033665 富世達統一58購04認購09:250.70▽ 0.053202608261555.550.00307.36% 價內
033694 富世達凱基58購03認購--------202608261550.000.01007.74% 價內
035463 富世達統一5B購02認購--------202611091296.880.002028.77% 價內
035623 富世達元大58購03認購--------202608101400.000.004019.29% 價內
036282 富世達元大59購01認購13:241.24▽ 0.2042202609111500.000.004011.33% 價內
03837T 富世達台新61售04認售12:240.95△ 0.0838202701201300.000.0050-28.46% 價外
03875T 富世達國票61售02認售13:100.78△ 0.06110202701211100.000.0050-51.82% 價外
03922T 富世達凱基61售04認售12:530.94△ 0.10101202701251200.000.0050-39.17% 價外
039767 富世達群益58購02認購--------202608101630.000.01002.45% 價內
040133 富世達群益5A購01認購--------202610131435.000.005016.38% 價內
04056T 富世達國票64售01認售09:310.75▽ 0.05520270402900.000.0060-85.56% 價外
040810 富世達國票5C購01認購--------202612211800.000.0050-7.22% 價外
04097T 富世達國票66售02認售--------20270604700.000.0080-138.57% 價外
04142T 富世達國票64售03認售--------202704121400.000.0030-19.29% 價外
041546 富世達元大59購02認購09:110.94△ 0.0146202609221800.000.0050-7.22% 價外
041613 富世達統一6A購01認購12:540.56▽ 0.1232202710261977.770.0010-15.56% 價外
041740 富世達國票62購01認購--------202702261900.000.0040-12.11% 價外
045885 富世達國票58購02認購09:190.51▽ 0.0510202608252000.000.0110-16.50% 價外
045972 富世達中信59購01認購--------202609292000.000.0100-16.50% 價外
046785 富世達中信5A購01認購--------202610022350.000.0050-28.94% 價外
047648 富世達凱基58購05認購--------202608102200.000.0110-24.09% 價外
048388 富世達富邦58購02認購--------202608142110.000.0050-20.85% 價外
048447 富世達群益58購03認購--------202608142280.000.0350-26.75% 價外
049460 富世達永豐59購01認購12:5915.50▽ 3.408202609221550.000.05007.74% 價內
049656 富世達永豐58購01認購09:141.02▽ 0.0867202608241868.000.0150-10.60% 價外
049781 富世達群益58購04認購--------202608242000.000.0100-16.50% 價外
050214 富世達群益59購01認購12:550.75▽ 0.04105202609292200.000.0100-24.09% 價外
050378 富世達富邦58購03認購--------202608312240.000.0040-25.45% 價外
050789 富世達元富61購01認購12:471.13▽ 0.37187202701041900.000.0060-12.11% 價外
050909 富世達兆豐59購01認購09:080.52△ 0.0910202609041830.000.0040-8.74% 價外
051287 富世達統一5C購02認購10:490.43▽ 0.0912202612071888.880.0020-11.59% 價外
052132 富世達富邦59購01認購09:120.47▽ 0.0585202609142000.000.0050-16.50% 價外
052692 富世達統一61購02認購13:240.76▽ 0.3321202701141688.000.0020-1.07% 價外
053284 富世達統一61購03認購09:020.96▽ 0.121202701191885.000.0030-11.41% 價外
053734 富世達國泰58購01認購--------202608211360.000.008022.79% 價內
054114 富世達群益58購05認購--------202608251725.000.0100-3.19% 價外
054222 富世達富邦59購02認購--------202609291850.000.0040-9.73% 價外
054258 富世達凱基59購01認購10:520.84▽ 0.1141202609292100.000.0100-20.48% 價外
054951 富世達永豐58購02認購--------202608311700.000.0050-1.76% 價外
055836 富世達統一62購03認購13:230.52▽ 0.151,372202702112229.380.0020-25.09% 價外
055837 富世達統一72購01認購09:080.67△ 0.02255202802072288.880.0010-27.04% 價外
056096 富世達統一61購04認購13:300.42▽ 0.0910202701081934.380.0020-13.67% 價外
056097 富世達統一72購02認購11:590.64--430202802082279.880.0010-26.75% 價外
056504 富世達元富58購01認購--------202608101850.000.0050-9.73% 價外
057893 富世達永豐5A購01認購12:530.30▽ 0.144202610052565.000.0060-34.89% 價外
057916 富世達國票66購01認購11:520.82▽ 0.14214202706032500.000.0030-33.20% 價外
058141 富世達國票62購02認購09:251.00▽ 0.06202202702112600.000.0060-35.77% 價外
058291 富世達凱基5A購01認購--------202610052610.000.0090-36.02% 價外
064807 富世達富邦61購01認購--------202701222555.550.0030-34.65% 價外
064833 富世達凱基5A購02認購12:070.25▽ 0.12141202610222450.000.0060-31.84% 價外
064834 富世達凱基5B購01認購13:240.22▽ 0.181,044202611232840.000.0070-41.20% 價外
064869 富世達元大5B購01認購--------202611232605.000.0040-35.89% 價外
064870 富世達元大61購01認購12:190.50▽ 0.0812202701222820.000.0030-40.78% 價外
064916 富世達群益5A購02認購--------202610232650.000.0070-36.98% 價外
064970 富世達元大5A購02認購12:470.42▽ 0.1010202610232415.000.0040-30.85% 價外
064971 富世達元大5A購03認購12:480.59▽ 0.0920202610232150.000.0040-22.33% 價外
064972 富世達元大5A購04認購13:010.47▽ 0.1931202610232320.000.0040-28.02% 價外
064973 富世達元大5A購05認購12:370.26△ 0.0315202610232660.000.0030-37.22% 價外
064974 富世達元大5B購02認購09:120.32--2202611232715.000.0030-38.49% 價外
064975 富世達元大5C購01認購--------202612232770.000.0030-39.71% 價外
068171 富世達統一5A購01認購09:493.80▽ 0.19820261002771.840.0040116.37% 價內
068172 富世達統一62購01認購--------20270211882.110.002089.32% 價內
068173 富世達統一62購02認購--------202702111011.120.002065.16% 價內
070587 富世達群益5C購01認購13:100.58▽ 0.151,195202612082380.000.0040-29.83% 價外
070588 富世達群益61購01認購09:020.79△ 0.0631202701082970.000.0050-43.77% 價外
070603 富世達永豐5C購01認購09:050.48△ 0.055202612082153.200.0020-22.44% 價外
070604 富世達永豐61購01認購10:570.50▽ 0.06113202701082883.750.0040-42.09% 價外
070663 富世達富邦62購01認購13:170.40▽ 0.071,245202702112888.880.0030-42.19% 價外
070677 富世達國票61購01認購--------202701082800.000.0030-40.36% 價外
070793 富世達元大5C購02認購10:160.62▽ 0.10699202612082691.500.0030-37.95% 價外
070840 富世達凱基5C購01認購09:150.31--20202612092925.000.0030-42.91% 價外
070841 富世達凱基5C購02認購09:000.29△ 0.0380202612092700.000.0020-38.15% 價外
070842 富世達凱基5C購03認購--------202612092300.000.0020-27.39% 價外
070843 富世達凱基5C購04認購10:350.44△ 0.0560202612092500.000.0030-33.20% 價外
071008 富世達元大5C購03認購12:530.73▽ 0.0810202612092510.000.0040-33.47% 價外
071009 富世達元大64購01認購--------202704092925.000.0030-42.91% 價外
071457 富世達統一66購01認購12:400.69▽ 0.10254202706142502.500.0020-33.27% 價外
071501 富世達元大5C購04認購09:020.86△ 0.0320202612142300.000.0030-27.39% 價外
071518 富世達富邦5C購01認購10:190.68▽ 0.01443202612152000.880.0020-16.54% 價外
071519 富世達富邦61購02認購10:040.65▽ 0.03176202701152222.220.0020-24.85% 價外
071575 富世達統一66購02認購09:110.74△ 0.05254202706152616.880.0010-36.18% 價外
071576 富世達統一66購03認購11:420.61▽ 0.04110202706152288.880.0010-27.04% 價外
071613 富世達凱基5C購05認購11:250.44▽ 0.0860202612152600.000.0030-35.77% 價外
071806 富世達統一64購02認購10:360.64▽ 0.05538202704162321.000.0020-28.05% 價外
071834 富世達凱基5C購06認購13:190.56▽ 0.0985202612162000.000.0020-16.50% 價外
072214 富世達台新5C購01認購12:080.98▽ 0.23452202612212000.000.0040-16.50% 價外
072215 富世達台新5C購02認購12:300.92▽ 0.17163202612212300.000.0050-27.39% 價外
072216 富世達台新5C購03認購09:171.15--262202612212500.000.0060-33.20% 價外
072490 富世達國泰61購01認購09:101.48△ 0.05260202701252000.000.0040-16.50% 價外
072547 富世達元大5C購05認購12:590.89▽ 0.1852202612231975.000.0030-15.44% 價外
072565 富世達群益5C購02認購13:171.12▽ 0.22544202612232100.000.0040-20.48% 價外
072566 富世達群益5C購03認購10:160.64▽ 0.07713202612232618.000.0040-36.21% 價外
072836 富世達永豐5C購02認購12:491.34▽ 0.29514202612281941.500.0050-13.98% 價外
072837 富世達永豐5C購03認購09:121.35△ 0.1590202612282206.250.0050-24.31% 價外
072838 富世達永豐5C購04認購09:080.60△ 0.0571202612282647.500.0030-36.92% 價外
072896 富世達群益61購02認購09:031.26△ 0.2010202701252500.000.0040-33.20% 價外
072937 富世達元大5C購06認購13:241.03▽ 0.163,206202612282465.000.0040-32.25% 價外
072990 富世達國泰61購02認購--------202701281900.000.0030-12.11% 價外
073057 富世達凱基5C購07認購09:150.68--10202612282400.000.0030-30.42% 價外
073138 富世達元大5C購07認購10:450.92▽ 0.10519202612282065.000.0030-19.13% 價外
073263 富世達元大5C購08認購11:280.75▽ 0.011,110202612291785.000.0020-6.44% 價外
073384 富世達凱基5C購08認購10:031.28▽ 0.1211202612311800.000.0040-7.22% 價外
073446 富世達永豐63購01認購10:301.26▽ 0.09121202703311968.000.0030-15.14% 價外
073447 富世達永豐63購02認購09:042.12△ 0.28132202703312132.000.0050-21.67% 價外
073460 富世達統一5B購01認購--------202611061089.630.002053.26% 價內
073551 富世達元大5C購09認購13:031.29▽ 0.19787202612312185.000.0040-23.57% 價外
073552 富世達元大5C購10認購09:091.40△ 0.10112202612312125.000.0040-21.41% 價外
073858 富世達富邦63購01認購10:390.69▽ 0.05529202703022333.330.0020-28.43% 價外
074397 富世達台新61購01認購13:060.99▽ 0.31487202701061750.000.0030-4.57% 價外
075051 富世達國票65購01認購--------202705122200.000.0030-24.09% 價外
075075 富世達台新61購02認購09:252.12▽ 0.081202701121650.000.00501.21% 價內
075117 富世達永豐61購02認購--------202701121604.250.00504.10% 價內
075153 富世達凱基61購01認購--------202701121600.000.00604.38% 價內
075188 富世達台新61購03認購12:372.48▽ 0.3531202701121400.000.005019.29% 價內
075217 富世達群益61購03認購09:021.87△ 0.1355202701121665.000.00400.30% 價內
075218 富世達群益61購04認購09:411.73▽ 0.09145202701121850.000.0050-9.73% 價外
075331 富世達永豐64購01認購09:031.76△ 0.2789202704142190.000.0040-23.74% 價外
075332 富世達永豐67購01認購12:552.37▽ 0.36390202707141898.000.0050-12.01% 價外
075333 富世達永豐67購02認購09:101.56△ 0.05200202707142190.000.0030-23.74% 價外
075366 富世達凱基61購02認購--------202701142190.000.0060-23.74% 價外
075435 富世達統一67購01認購--------202707141888.880.0010-11.59% 價外
075492 富世達富邦62購02認購11:081.13▽ 0.06432202702151950.880.0030-14.40% 價外
075935 富世達富邦61購03認購13:031.15▽ 0.19163202701191777.880.0030-6.07% 價外
075970 富世達凱基61購03認購09:062.99△ 0.151202701191400.000.005019.29% 價內
076360 富世達台新67購01認購--------202707201580.000.00505.70% 價內
076472 富世達統一69購01認購09:020.83△ 0.045202709211888.880.0010-11.59% 價外
076861 富世達永豐61購03認購09:032.47△ 0.171202701251556.500.00507.29% 價內
076862 富世達永豐61購04認購--------202701251839.500.0050-9.21% 價外
076863 富世達永豐64購02認購13:112.50▽ 0.35321202704231698.000.0050-1.65% 價外
076895 富世達群益63購01認購09:032.44△ 0.1920202703232085.000.0060-19.90% 價外
076988 富世達富邦62購03認購13:241.07▽ 0.12679202702231900.880.0030-12.15% 價外
077236 富世達凱基61購05認購12:401.76▽ 1.03278202701262090.000.0070-20.10% 價外
077688 富世達國泰63購01認購--------202703021500.000.004011.33% 價內
077689 富世達國泰63購02認購--------202703021700.000.0040-1.76% 價外
077833 富世達中信61購01認購10:021.11▽ 0.05575202701292000.000.0030-16.50% 價外
077958 富世達元大61購02認購13:241.48▽ 0.20777202701291725.000.0030-3.19% 價外
078001 富世達富邦63購02認購10:301.31▽ 0.06338202703022088.880.0040-20.05% 價外
078080 富世達凱基62購01認購13:192.29▽ 0.43206202702011700.000.0060-1.76% 價外
078267 富世達國票64購02認購13:301.59▽ 0.2010202704021700.000.0030-1.76% 價外
078441 富世達永豐63購03認購09:083.24△ 0.2286202703031476.000.005013.14% 價內
078495 富世達元大63購01認購12:061.98▽ 0.27111202703031400.000.003019.29% 價內
078496 富世達元大64購02認購12:061.95▽ 0.17114202704071525.000.00309.51% 價內
078582 富世達凱基63購01認購--------202703031845.000.0080-9.49% 價外
078598 富世達台新62購01認購--------202702111300.000.005028.46% 價內
078651 富世達元大63購02認購12:062.06△ 0.0393202703041805.000.0040-7.48% 價外
078652 富世達元大64購03認購12:062.15▽ 0.1067202704071880.000.0040-11.17% 價外
078702 富世達富邦63購03認購12:381.18▽ 0.1620202703041888.880.0030-11.59% 價外
078747 富世達凱基64購01認購--------202704072000.000.0080-16.50% 價外
078961 富世達凱基63購02認購11:022.28▽ 0.162202703051900.000.0050-12.11% 價外
079005 富世達群益62購01認購--------202702111966.660.0050-15.08% 價外
079058 富世達元大63購03認購12:061.73▽ 0.1876202703051625.000.00302.77% 價內
079059 富世達元大63購04認購12:541.37▽ 0.21218202703051960.000.0030-14.80% 價外
079060 富世達元大64購04認購09:391.61▽ 0.0460202704072035.000.0030-17.94% 價外
079227 富世達元大63購05認購12:021.22▽ 0.03826202703082210.000.0030-24.43% 價外
079228 富世達元大63購06認購10:411.24△ 0.05842202703082300.000.0030-27.39% 價外
079229 富世達元大64購05認購11:220.85--685202704072370.000.0020-29.54% 價外
079271 富世達凱基63購03認購00:00----0202703082200.000.0050-24.09% 價外
079333 富世達富邦63購04認購00:00----0202703082133.330.0030-21.72% 價外
079487 富世達永豐63購04認購--------202703092080.000.0030-19.71% 價外
079488 富世達永豐63購05認購--------202703092400.000.0050-30.42% 價外
079489 富世達永豐65購01認購--------202705102080.000.0050-19.71% 價外
079616 富世達統一65購01認購--------202705102640.000.0010-36.74% 價外
079628 富世達中信62購01認購--------202702112600.000.0020-35.77% 價外
079716 富世達凱基63購04認購--------202703102640.000.0050-36.74% 價外
079717 富世達凱基64購02認購--------202704122400.000.0040-30.42% 價外
079767 富世達元大63購07認購--------202703101920.000.0030-13.02% 價外
079768 富世達元大63購08認購--------202703102110.000.0020-20.85% 價外
079769 富世達元大63購09認購--------202703102420.000.0030-30.99% 價外
079770 富世達元大63購10認購--------202703102580.000.0020-35.27% 價外
079771 富世達元大64購06認購--------202704122525.000.0020-33.86% 價外
079772 富世達元大64購07認購--------202704122635.000.0020-36.62% 價外
079784 富世達國票68購01認購--------202708102350.000.0020-28.94% 價外
083833 富世達統一59購01認購--------202609151102.640.002051.45% 價內
088639 富世達統一61購01認購09:021.48△ 0.1540202701211225.150.002036.31% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6805 富世達

經營能力 獲利能力
綜合評分 33 綜合評分 76
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 16
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞