MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6861 睿生光電

睿生光電 6861

246.00

△16.50(△7.19%)
開盤： 235.00   最高： 252.00   最低： 234.00
昨收： 229.50   買進： 245.50   賣出： 246.00
總量： 4,286   金額： 10.54億   2026/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:45:25250250.5250▲ 20.51
12:45:25250250.5250▲ 20.51
12:45:25250250.5250▲ 20.54
12:45:21250250.5250.5▲ 211
12:44:38250250.5250.5▲ 211
12:44:10250250.5250.5▲ 211
12:43:37250250.5250.5▲ 211
12:43:31250.5251250.5▲ 211
12:43:31250.5251250.5▲ 212
12:43:19250.5251251▲ 21.51
12:43:07251251.5251▲ 21.51
12:43:03250.5251251▲ 21.51
12:42:42250.5251251▲ 21.52
12:42:37251251.5251▲ 21.52
12:42:37251251.5251▲ 21.52
12:42:18250.5251251▲ 21.51
12:41:57251251.5251▲ 21.56
12:41:47251251.5251▲ 21.51
12:41:47251251.5251.5▲ 221
12:41:42250251251▲ 21.53
12:41:34250251251▲ 21.51
12:41:28251251.5251▲ 21.51
12:41:28251251.5251▲ 21.54
12:41:28250.5251251▲ 21.56
12:41:28250.5251251▲ 21.54
12:41:05250.5251250.5▲ 214
12:40:53250.5251251▲ 21.51
12:40:49249.5250.5250.5▲ 216
12:40:46249.5250.5250.5▲ 214
12:40:10249.5250.5250.5▲ 211
12:40:10249.5250.5250.5▲ 211
12:40:10250250.5250▲ 20.54
12:40:10249.5250250▲ 20.51
12:40:03249.5250249.5▲ 201
12:40:03249.5250250▲ 20.51
12:39:59249250250▲ 20.51
12:39:56249250250▲ 20.51
12:39:45249250250▲ 20.51
12:39:41249250250▲ 20.54
12:39:28249249.5249.5▲ 201
12:39:20248.5249249▲ 19.57
12:39:08248248.5248.5▲ 191
12:38:58248248.5248▲ 18.53
12:36:08247.5248248▲ 18.52
12:35:26248248.5248▲ 18.51
12:35:08248248.5248▲ 18.51
12:34:22248248.5248.5▲ 191
12:33:03248248.5248.5▲ 191
12:32:52248.5249248.5▲ 192
12:31:31248.5249249▲ 19.52
12:29:37248.5249.5248.5▲ 191
12:29:28249250249▲ 19.53
12:29:26249249.5249.5▲ 201
12:28:58249.5250249.5▲ 203
12:28:00249249.5249.5▲ 201
12:27:58249249.5249.5▲ 201
12:27:48248.5249249▲ 19.53
12:27:45248.5249249▲ 19.51
12:27:37248.5249249▲ 19.52
12:27:25248.5249249▲ 19.51
12:26:49248.5249249▲ 19.51
12:26:17248.5249249▲ 19.51
12:25:18249249.5249▲ 19.51
12:24:30248249249▲ 19.51
12:24:21248249249▲ 19.51
12:24:20248249249▲ 19.52
12:22:48248248.5248.5▲ 196
12:22:23247.5248248▲ 18.51
12:22:09247.5248248▲ 18.51
12:21:27248248.5248▲ 18.51
12:21:19248248.5248▲ 18.51
12:21:10248248.5248▲ 18.52
12:19:53248248.5248▲ 18.51
12:19:25247.5248248▲ 18.51
12:19:05247.5248247.5▲ 181
12:18:21247.5248247.5▲ 182
12:17:44247247.5247.5▲ 181
12:17:43247.5248247.5▲ 181
12:17:23247248247▲ 17.51
12:16:50247248.5247▲ 17.51
12:16:46247248.5247▲ 17.51
12:16:46247248.5247▲ 17.51
12:16:42247.5248.5247.5▲ 181
12:16:22247.5248.5247.5▲ 181
12:16:12248248.5247▲ 17.52
12:16:12248248.5247.5▲ 184
12:16:12248248.5248▲ 18.59
12:15:35248248.5248▲ 18.51
12:14:08248249248▲ 18.51
12:13:48248249248▲ 18.55
12:13:46248249248▲ 18.51
12:13:32248249248▲ 18.51
12:13:24248.5249.5248.5▲ 191
12:13:23248.5249249▲ 19.51
12:13:23248249249▲ 19.51
12:13:23247.5248.5248.5▲ 191
12:13:23248248.5248▲ 18.51
12:13:03248.5249248.5▲ 192
12:12:55249249.5249▲ 19.51
12:12:55249249.5249▲ 19.57
12:11:14249.5250249.5▲ 201
12:08:54249250249▲ 19.51
12:07:53249250249▲ 19.51
12:07:37249.5250.5249.5▲ 202
12:07:13250250.5250▲ 20.51
12:06:51249.5250250▲ 20.51
12:06:45249.5250.5250.5▲ 211
12:06:42250250.5250▲ 20.51
12:05:55249.5250250▲ 20.51
12:05:34250250.5250▲ 20.53
12:05:34250250.5250▲ 20.52
12:05:09250250.5250▲ 20.52
12:03:11250250.5250▲ 20.51
12:02:54250250.5250▲ 20.51
12:01:50250250.5250▲ 20.52
12:00:49250250.5250.5▲ 211
12:00:43250250.5250.5▲ 211
11:58:51250250.5250.5▲ 211
11:58:44250250.5250▲ 20.52
11:58:32250250.5250.5▲ 211
11:58:18250.5251250.5▲ 211
11:57:19250.5251250.5▲ 211
11:56:59250.5251250.5▲ 211
11:56:45250.5251250.5▲ 211
11:55:01251251.5251▲ 21.51
11:54:37251251.5251▲ 21.51
11:54:00250.5251251▲ 21.51
11:53:37250.5251251▲ 21.51
11:53:33250.5251251▲ 21.51
11:52:49251251.5251▲ 21.52
11:52:38250.5251251▲ 21.52
11:51:53251251.5251▲ 21.52
11:51:50251251.5251.5▲ 221
11:51:50251252251.5▲ 221
11:51:37251252252▲ 22.53
11:51:16251252252▲ 22.51
11:51:12251.5252251.5▲ 222
11:51:10250251252▲ 22.53
11:51:10250251251.5▲ 2219
11:51:10250251251▲ 21.58
11:51:02250250.5250.5▲ 215
11:50:53250250.5250▲ 20.51
11:50:51250250.5250▲ 20.51
11:50:46249.5250250▲ 20.51
11:50:24249.5250250▲ 20.51
11:50:09250250.5250▲ 20.51
11:50:03250250.5250▲ 20.51
11:50:02250250.5250▲ 20.51
11:49:56250250.5250▲ 20.51
11:49:51250250.5250▲ 20.53
11:49:47250250.5250.5▲ 211
11:49:38250.5251250.5▲ 212
11:49:38250.5251251▲ 21.51
11:49:37250.5251251▲ 21.51
11:49:34250.5251251▲ 21.51
11:49:28250.5251250.5▲ 211
11:49:26250250.5250▲ 20.51
11:49:19250.5251250.5▲ 213
11:49:19250.5251250.5▲ 212
11:49:15250.5251251▲ 21.55
11:49:09250.5251251▲ 21.51
11:49:00251251.5251▲ 21.51
11:48:59251251.5251▲ 21.51
11:48:40251251.5251.5▲ 221
11:48:34251251.5251.5▲ 221
11:48:29251251.5251.5▲ 221
11:48:27251251.5251.5▲ 221
11:48:18251251.5251.5▲ 223
11:48:10251251.5251▲ 21.51
11:48:00251.5252251.5▲ 222
11:47:57251.5252251.5▲ 221
11:47:56251.5252251.5▲ 221
11:47:56251.5252251.5▲ 221
11:47:47251.5252251.5▲ 221
11:47:47251.5252252▲ 22.52
11:47:39251.5252251.5▲ 221
11:47:38251.5252252▲ 22.51
11:47:33251.5252252▲ 22.51
11:47:31251.5252252▲ 22.51
11:47:20251.5252252▲ 22.51
11:47:18251.5252251.5▲ 221
11:47:18251.5252252▲ 22.51
11:47:16251.5252252▲ 22.51
11:47:15251.5252252▲ 22.515
11:47:12251.5252252▲ 22.51
11:47:11251.5252252▲ 22.51
11:47:11251.5252252▲ 22.57
11:47:10251.5252252▲ 22.53
11:47:10251.5252252▲ 22.54
11:47:10251.5252252▲ 22.51
11:47:10251.5252252▲ 22.51
11:47:10251251.5251.5▲ 224
11:47:08251251.5251.5▲ 221
11:47:06251251.5251.5▲ 221
11:47:04251251.5251.5▲ 221
11:47:02251251.5251▲ 21.51
11:47:01251251.5251.5▲ 221
11:47:01251251.5251.5▲ 221
11:46:59251251.5251.5▲ 221
11:46:56251251.5251.5▲ 221
11:46:53251251.5251.5▲ 221
11:46:52251251.5251.5▲ 221
11:46:50251251.5251.5▲ 221
11:46:49251251.5251.5▲ 221
11:46:48251251.5251.5▲ 222
11:46:44251251.5251▲ 21.51
11:46:44251251.5251.5▲ 221
11:46:42251251.5251.5▲ 223
11:46:37251251.5251.5▲ 221
11:46:35251251.5251.5▲ 222
11:46:31251251.5251.5▲ 226
11:46:30251251.5251.5▲ 221
11:46:28251251.5251.5▲ 221
11:46:27251251.5251.5▲ 224
11:46:23251251.5251.5▲ 221
11:46:23251251.5251.5▲ 221
11:46:21251251.5251.5▲ 221
11:46:19250.5251.5251.5▲ 221
11:46:17250.5251.5251.5▲ 222
11:46:13250.5251.5251▲ 21.54
11:46:06250.5251251▲ 21.52
11:45:58250.5251250.5▲ 211
11:45:48250.5251251▲ 21.51
11:45:46250.5251251▲ 21.51
11:45:44251251.5251▲ 21.52
11:45:44251251.5251▲ 21.51
11:45:37251251.5251.5▲ 226
11:45:36251251.5251.5▲ 221
11:45:34250.5251.5251.5▲ 221
11:45:33250.5251.5251.5▲ 221
11:45:32250.5251.5251.5▲ 221
11:45:30250.5251.5251.5▲ 221
11:45:30251251.5251▲ 21.51
11:45:28250.5251.5251.5▲ 221
11:45:26250.5251.5251▲ 21.52
11:45:25250.5251251▲ 21.51
11:45:22250.5251.5251.5▲ 222
11:45:20251251.5251▲ 21.52
11:45:19250.5251.5250.5▲ 211
11:45:18250.5251.5251.5▲ 225
11:45:18250.5251251▲ 21.51
11:45:17250.5251251▲ 21.54
11:45:14250250.5251▲ 21.53
11:45:13250250.5251▲ 21.51
11:45:11250250.5251▲ 21.51
11:45:10250250.5251▲ 21.517
11:45:09250250.5250.5▲ 212
11:45:08249249.5250▲ 20.510
11:45:08249249.5250▲ 20.52
11:45:08249249.5250▲ 20.53
11:45:06249249.5250▲ 20.51
11:45:06249249.5250▲ 20.51
11:45:06249249.5250▲ 20.57
11:45:04249249.5249.5▲ 201
11:45:04248.5249249.5▲ 2013
11:44:59248.5249249▲ 19.51
11:44:58248.5249249▲ 19.52
11:44:54248.5249249▲ 19.52
11:44:54248.5249249▲ 19.52
11:44:51248248.5248.5▲ 191
11:44:38248248.5248.5▲ 191
11:44:36248248.5248.5▲ 192
11:44:09248248.5248.5▲ 191
11:43:57248248.5248.5▲ 191
11:43:55248248.5248.5▲ 191
11:43:17247.5248248▲ 18.53
11:43:11247.5248.5248▲ 18.51
11:43:00247.5248248▲ 18.54
11:42:35247247.5247.5▲ 185
11:42:25246247247▲ 17.51
11:42:19246.5247247▲ 17.52
11:41:11246.5247247▲ 17.51
11:40:43246246.5246.5▲ 171
11:39:45246.5247.5246.5▲ 172
11:39:44247247.5247▲ 17.51
11:39:37247247.5247▲ 17.55
11:38:06247.5248247.5▲ 181
11:37:25247.5248247.5▲ 185
11:36:51247248247.5▲ 184
11:35:45247.5248247.5▲ 182
11:35:39247.5248247.5▲ 181
11:35:36247.5248247.5▲ 181
11:35:30247.5248247.5▲ 181
11:35:27246.5247.5247.5▲ 182
11:35:23246.5247247.5▲ 182
11:35:23246.5247247▲ 17.51
11:35:19246246.5247▲ 17.52
11:35:19246246.5246.5▲ 172
11:35:03246246.5246.5▲ 171
11:34:46246246.5246▲ 16.51
11:33:59245246.5246.5▲ 171
11:33:57246246.5246▲ 16.52
11:33:03246246.5246▲ 16.53
11:32:07245246246▲ 16.54
11:31:14245246245▲ 15.55
11:31:14245.5246245.5▲ 161
11:30:59245.5246245.5▲ 161
11:30:59245.5246245.5▲ 1614
11:26:00245.5246246▲ 16.53
11:25:37246246.5246▲ 16.55

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
21 29 551 10388
融券買進 融券賣出 融券餘額 融券限額
3 0 2 10388

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 5 0 0
2025/09/22 77 0 1
2025/09/19 1 0 -1
2025/09/18 51 0 0
2025/09/17 34 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達X光平板感測器33.35△3△9.88%
上游供應商 3481群創光電二極體基板50.4△2.15△4.46%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6861 睿生光電

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 70
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 13
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。