MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8016 矽創

矽創 8016

330.50

△15.50(△4.92%)
開盤： 320.00   最高： 344.00   最低： 319.50
昨收： 315.00   買進： 330.50   賣出： 331.50
總量： 4,416   金額： 14.68億   2026/06/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----330.5▲ 15.54
13:30:00330.5332.5330.5▲ 15.5258
13:24:57333333.5333.5▲ 18.535
13:23:38332.5333.5333.5▲ 18.57
13:23:22332.5333.5332.5▲ 17.514
13:22:40332.5333333▲ 181
13:22:38332.5333333▲ 189
13:21:43332.5333333▲ 186
13:20:44332.5333332.5▲ 17.52
13:20:23332333332.5▲ 17.510
13:20:16332333332.5▲ 17.53
13:19:59332.5333332.5▲ 17.52
13:19:06333333.5333▲ 189
13:19:03333333.5333▲ 183
13:18:49333.5334333▲ 182
13:18:49333.5334333▲ 181
13:18:49333.5334333▲ 184
13:18:45333.5334333.5▲ 18.54
13:18:18333.5334333.5▲ 18.511
13:16:51334334.5334.5▲ 19.54
13:16:33334334.5334.5▲ 19.51
13:16:29334334.5334.5▲ 19.51
13:16:10334334.5334.5▲ 19.52
13:15:37334334.5334▲ 1910
13:14:43333.5334333.5▲ 18.52
13:14:41333.5334333.5▲ 18.55
13:14:06333.5334.5334▲ 192
13:13:58334334.5334▲ 194
13:12:49334335334▲ 191
13:12:37334334.5333.5▲ 18.517
13:11:34333.5334334▲ 1916
13:10:23334335334.5▲ 19.51
13:10:19334.5334.5334.5▲ 19.51
13:10:14334.5334.5334.5▲ 19.54
13:09:52334334.5334.5▲ 19.56
13:09:12334335334.5▲ 19.51
13:09:01334335335▲ 201
13:09:00334.5335334.5▲ 19.54
13:08:49334.5335.5335▲ 202
13:08:43335335.5335▲ 204
13:08:24334.5335.5335.5▲ 20.51
13:08:23335.5335.5335▲ 209
13:08:20335.5336336▲ 212
13:08:18335.5336336▲ 212
13:08:14335.5336336▲ 211
13:08:14335.5336335▲ 204
13:08:08335336336▲ 211
13:08:08335336335.5▲ 20.51
13:08:07335.5336335.5▲ 20.510
13:07:51335.5336335.5▲ 20.52
13:07:48335336336▲ 211
13:07:47335336336▲ 215
13:07:31335.5336335.5▲ 20.511
13:07:24335335.5335.5▲ 20.52
13:07:24334.5335.5335.5▲ 20.52
13:07:23334.5335.5335.5▲ 20.51
13:07:21334.5335.5334.5▲ 19.51
13:07:19334.5335.5335.5▲ 20.51
13:07:18334.5335.5335.5▲ 20.51
13:07:09334.5335.5335.5▲ 20.51
13:07:09334.5335.5335.5▲ 20.51
13:07:05334.5335.5335.5▲ 20.51
13:07:03334.5335.5335▲ 202
13:07:01334.5335.5335▲ 201
13:07:01335335.5335▲ 201
13:07:01334.5335335▲ 201
13:07:01335335.5335▲ 201
13:07:01334.5335335▲ 206
13:06:59334.5335335▲ 201
13:06:59334.5335335▲ 202
13:06:37334.5335335▲ 2013
13:05:51334334.5334.5▲ 19.55
13:04:57333.5334334▲ 191
13:04:42333.5334.5334▲ 192
13:04:32333.5334334▲ 192
13:04:09333.5334334▲ 191
13:03:11333.5334334▲ 194
13:02:45333.5334333.5▲ 18.53
13:02:43333334334▲ 191
13:02:33333334334▲ 192
13:02:03333333.5333.5▲ 18.55
12:59:13333333.5333▲ 183
12:58:39333334333▲ 183
12:58:12333334.5334.5▲ 19.51
12:58:03334334.5334▲ 192
12:56:49334335334▲ 191
12:56:20334334.5334.5▲ 19.51
12:56:02334.5335334.5▲ 19.51
12:55:35334.5335334.5▲ 19.51
12:55:28333.5334334.5▲ 19.54
12:55:28333.5334334▲ 194
12:55:24333.5334334▲ 191
12:55:10333334.5334.5▲ 19.51
12:54:41334.5335334.5▲ 19.51
12:54:24334.5335334.5▲ 19.51
12:54:17334.5335334.5▲ 19.52
12:54:17333334.5334.5▲ 19.52
12:54:17334335334▲ 191
12:54:17334335334▲ 192
12:54:03334.5335.5334.5▲ 19.51
12:54:02334.5335335▲ 201
12:53:59335335.5335▲ 201
12:53:53335335.5335▲ 203
12:53:34334.5335.5335.5▲ 20.51
12:53:34334.5335.5335.5▲ 20.51
12:53:31334.5335.5335.5▲ 20.51
12:53:26335335.5335▲ 201
12:53:16334.5335.5335.5▲ 20.51
12:53:16334.5335335.5▲ 20.52
12:53:16334.5335335▲ 201
12:53:03334335.5335.5▲ 20.53
12:52:49334.5336336▲ 211
12:52:42335.5336.5335.5▲ 20.52
12:52:39336336.5336▲ 211
12:52:38336336.5336▲ 211
12:52:34336336.5336▲ 211
12:52:28336336.5336▲ 211
12:52:23336336.5336▲ 211
12:52:20335.5336.5335.5▲ 20.51
12:52:20336336.5336▲ 211
12:52:20335.5336336▲ 216
12:52:20335.5336336▲ 211
12:52:20335.5336336▲ 211
12:52:20335.5336336▲ 211
12:52:20335.5336336▲ 215
12:52:20335.5336336▲ 212
12:52:20335.5336336▲ 211
12:52:20335.5336336▲ 2110
12:52:14335335.5335.5▲ 20.52
12:52:14335335.5335.5▲ 20.52
12:52:13334.5335335.5▲ 20.58
12:52:13334.5335335▲ 202
12:52:13334.5335335▲ 2013
12:52:13334334.5334.5▲ 19.51
12:52:13334334.5334.5▲ 19.51
12:52:13333.5334.5334.5▲ 19.511
12:52:13333.5334334▲ 191
12:52:13333.5334334▲ 191
12:52:10333333.5333.5▲ 18.51
12:52:04332.5333.5333.5▲ 18.51
12:52:04332.5333.5333.5▲ 18.53
12:51:51333333.5333▲ 181
12:51:51333333.5333▲ 181
12:51:43332333333▲ 181
12:51:41332333333▲ 181
12:51:27333333.5333▲ 181
12:51:27332332.5334▲ 191
12:51:27332332.5333.5▲ 18.53
12:51:27332332.5333▲ 183
12:51:27332332.5332.5▲ 17.53
12:50:36331332.5332.5▲ 17.56
12:50:30332.5333332.5▲ 17.512
12:50:30331332332.5▲ 17.54
12:50:30331332332▲ 174
12:50:14330331.5331.5▲ 16.52
12:50:14331331.5331.5▲ 16.59
12:50:06329.5331331▲ 164
12:49:54330330.5330.5▲ 15.57
12:49:49330330.5330▲ 151
12:49:48329330330▲ 152
12:49:15330330.5330▲ 153
12:49:03330330.5330▲ 151
12:48:52329329.5330▲ 156
12:48:52329329.5329.5▲ 14.51
12:48:44329329.5329▲ 141
12:47:46329329.5329▲ 141
12:47:28329329.5329▲ 141
12:47:23329329.5329▲ 141
12:47:02329330329▲ 141
12:46:57329329.5329.5▲ 14.53
12:46:45329329.5329.5▲ 14.51
12:46:16329329.5329.5▲ 14.51
12:46:16329329.5329.5▲ 14.52
12:46:13329329.5329.5▲ 14.51
12:45:40329329.5329▲ 141
12:45:12328.5329329▲ 142
12:44:58328328.5328.5▲ 13.51
12:44:58328328.5328.5▲ 13.51
12:44:33328.5329328.5▲ 13.52
12:44:11328.5329328.5▲ 13.51
12:43:54328.5329328.5▲ 13.51
12:43:43328.5329329▲ 141
12:43:25328.5329328.5▲ 13.51
12:43:24328.5329328.5▲ 13.51
12:42:38328.5329328.5▲ 13.51
12:42:36328.5329328.5▲ 13.51
12:42:20328.5329328.5▲ 13.51
12:42:11328329329▲ 141
12:42:03328329329▲ 141
12:42:00328.5329328.5▲ 13.51
12:41:51329330328.5▲ 13.51
12:41:51329330329▲ 142
12:41:51329.5330329.5▲ 14.52
12:41:42330330.5330▲ 154
12:41:42330331330▲ 154
12:41:42330331330▲ 154
12:41:39330331330▲ 151
12:41:35330331330▲ 154
12:41:33330.5332330.5▲ 15.58
12:41:32331332.5331▲ 169
12:41:25331.5333331.5▲ 16.54
12:41:18331.5333333▲ 183
12:41:18331.5332.5332.5▲ 17.51
12:41:18332.5333332.5▲ 17.54
12:40:54332.5333333▲ 181
12:40:51332.5333333▲ 181
12:40:34332332.5332.5▲ 17.54
12:40:34332332.5332.5▲ 17.55
12:40:33331.5332332▲ 178
12:40:33331.5332332▲ 175
12:40:33331.5332332▲ 175
12:40:26331.5332332▲ 172
12:39:40331332332▲ 171
12:39:29331331.5331.5▲ 16.51
12:39:29331.5332331▲ 164
12:39:29331.5332331.5▲ 16.56
12:38:08331.5332332▲ 171
12:37:49331.5332332▲ 171
12:37:48331.5332331.5▲ 16.51
12:37:44331.5332332▲ 171
12:34:56331.5332332▲ 171
12:34:33331.5332331.5▲ 16.51
12:34:20331.5332331.5▲ 16.51
12:34:17331.5332331.5▲ 16.51
12:34:07331.5332331.5▲ 16.51
12:33:58331.5332331.5▲ 16.51
12:33:45331.5332331.5▲ 16.52
12:32:02331331.5331.5▲ 16.51
12:31:59331331.5331.5▲ 16.51
12:31:35331331.5331.5▲ 16.51
12:30:46331331.5331.5▲ 16.51
12:30:46331331.5331▲ 161
12:30:20331332331▲ 161
12:29:54331.5332331.5▲ 16.51
12:29:48331.5332331.5▲ 16.51
12:29:26331.5332331.5▲ 16.51
12:29:20331.5332331.5▲ 16.53
12:29:12331.5332331.5▲ 16.51
12:29:04331.5332331.5▲ 16.51
12:28:46331.5332331.5▲ 16.51
12:28:24331.5332331.5▲ 16.52
12:28:20331.5332332▲ 171
12:28:15331.5332332▲ 171
12:28:09331.5332332▲ 171
12:28:03331.5332332▲ 171
12:26:49332332.5332▲ 171
12:26:36332332.5332▲ 171
12:26:34332332.5332▲ 171
12:26:23332332.5332▲ 172
12:26:20332332.5332.5▲ 17.51
12:26:13332332.5332▲ 171
12:26:11332332.5332▲ 171
12:25:26332332.5332▲ 171
12:24:27332332.5332▲ 171
12:22:42331.5332332▲ 175
12:22:38331.5332332▲ 171
12:22:29331.5332331.5▲ 16.51
12:22:16331.5332331.5▲ 16.53
12:21:49331.5332332▲ 171
12:21:26331.5332332▲ 171
12:21:19332332.5332▲ 171
12:21:19332332.5332▲ 171
12:21:19332332.5332▲ 179
12:21:15332332.5332▲ 171
12:20:23332332.5332▲ 171
12:20:07332332.5332▲ 173
12:19:45332.5333332.5▲ 17.52
12:19:44332.5333332.5▲ 17.51
12:19:41332.5333333▲ 181
12:19:41332.5333333▲ 181
12:19:33332.5333332.5▲ 17.51
12:19:26332.5333332.5▲ 17.51
12:19:19332.5333332.5▲ 17.51
12:18:47332.5333332.5▲ 17.51
12:18:10332.5333333▲ 181
12:17:19332.5333333▲ 181
12:16:26332.5333332.5▲ 17.51
12:15:42332332.5332.5▲ 17.51
12:15:37332.5333332.5▲ 17.51
12:15:35332.5333333▲ 181
12:15:13332.5333332.5▲ 17.51
12:14:16332.5333333▲ 181
12:13:27332333333▲ 181
12:13:27333333.5333▲ 181
12:12:39333333.5333▲ 181
12:12:36333333.5333▲ 181
12:11:48333333.5333.5▲ 18.51
12:10:31333333.5333▲ 181
12:10:29333333.5333▲ 181
12:10:10333333.5333▲ 181
12:10:10333333.5332.5▲ 17.54
12:10:10333333.5333▲ 186
12:09:55332.5333.5333.5▲ 18.51
12:09:22332.5333.5332.5▲ 17.51
12:09:12332.5333.5332.5▲ 17.52
12:08:39332.5333333▲ 181
12:08:39333333.5333▲ 183
12:05:56333.5334333.5▲ 18.51
12:05:56332.5333.5333.5▲ 18.51
12:05:56333.5334333.5▲ 18.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
538 213 2156 30034
融券買進 融券賣出 融券餘額 融券限額
1 57 62 30034

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -126 -16 -124
2025/09/22 -513 -3 133
2025/09/19 23 -118 85
2025/09/18 300 -110 8
2025/09/17 228 -46 22

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2458義隆手機面板驅動IC180△16△9.76%
競爭者 3034聯詠手機面板驅動IC561△18△3.31%
競爭者 3545敦泰手機面板驅動IC58.5▽1.6▽2.66%
競爭者 6233旺玖感測晶片25.95▽1.05▽3.89%
上游供應商 6261久元IC測試96▽3.5▽3.52%
上游供應商 2303聯電專業晶圓代工178.5△0.5△0.28%
上游供應商 2330台積電專業晶圓代工2390----
下游客戶 3033威健IC零組件通路商49.25▽0.75▽1.5%
下游客戶 3048益登IC零組件通路商67▽2▽2.9%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8016 矽 創

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 71
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。