MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 08日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8028 昇陽半導體

昇陽半導體 8028

254.00

▽20.50(▽7.47%)
開盤： 277.00   最高： 277.00   最低： 252.50
昨收： 274.50   買進： 254.00   賣出： 254.50
總量： 5,677   金額： 14.83億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----254▼ 20.57
13:22:57253253.5253.5▼ 212
13:22:48253253.5253.5▼ 2119
13:21:23253253.5253.5▼ 212
13:21:16253253.5253.5▼ 217
13:20:46253.5254253.5▼ 2146
13:18:10253.5254254▼ 20.511
13:18:06253.5254254▼ 20.51
13:17:19254254.5254▼ 20.57
13:16:53254254.5254▼ 20.518
13:16:21254254.5254.5▼ 2013
13:15:18255255.5254.5▼ 205
13:15:03255255.5254.5▼ 204
13:14:38255255.5254▼ 20.543
13:12:59255255.5255▼ 19.523
13:09:32255255.5255▼ 19.565
13:05:54254255256▼ 18.516
13:03:26254255255.5▼ 1932
13:01:30254255254.5▼ 204
13:01:00254254.5254.5▼ 2063
12:55:28252.5253252.5▼ 223
12:55:21252.5253252.5▼ 221
12:55:20252.5253253▼ 21.59
12:55:08252.5253252.5▼ 223
12:54:23252.5253253▼ 21.58
12:53:34253253.5253▼ 21.52
12:53:25253253.5253▼ 21.510
12:52:58253253.5253▼ 21.520
12:51:55253254254▼ 20.53
12:51:28253.5254253.5▼ 217
12:50:18253254254▼ 20.53
12:49:15253253.5253▼ 21.53
12:49:07253253.5253▼ 21.54
12:49:07253253.5253.5▼ 2123
12:49:06253253.5253.5▼ 2130
12:45:42252253253▼ 21.51
12:45:42252.5253252.5▼ 226
12:45:34252.5253252.5▼ 225
12:45:24252.5253252.5▼ 2214
12:44:26252.5253252.5▼ 2212
12:43:54253253.5253▼ 21.510
12:43:39253253.5253▼ 21.512
12:43:24253253.5253▼ 21.57
12:43:00253253.5253▼ 21.51
12:42:24253.5254253.5▼ 2111
12:41:44254254.5254▼ 20.52
12:41:26254254.5254▼ 20.54
12:41:20253.5254.5254.5▼ 205
12:41:07253.5254254▼ 20.51
12:40:56253.5254254▼ 20.57
12:39:44254254.5254▼ 20.52
12:39:28254254.5254▼ 20.51
12:39:25254254.5254▼ 20.51
12:39:14253.5254.5254▼ 20.54
12:39:06253.5254.5254▼ 20.53
12:38:57253.5254.5254▼ 20.59
12:37:56254254.5254▼ 20.51
12:37:56254254.5254▼ 20.519
12:36:41254254.5254▼ 20.514
12:35:01254254.5254▼ 20.51
12:35:00254254.5254▼ 20.51
12:34:43254254.5254▼ 20.52
12:34:05253.5254254▼ 20.51
12:34:02254254.5254▼ 20.520
12:33:46254254.5254▼ 20.51
12:32:51254.5255254.5▼ 206
12:32:19254.5255254.5▼ 207
12:31:21254.5255254.5▼ 201
12:31:06254.5255255▼ 19.51
12:31:03254.5255255▼ 19.53
12:30:26254.5255254.5▼ 2025
12:29:08254.5255254.5▼ 203
12:28:38254.5255254.5▼ 201
12:28:38254.5255254.5▼ 201
12:28:38254.5255254.5▼ 201
12:28:21254.5255254.5▼ 204
12:27:56254.5255255▼ 19.514
12:25:11254254.5255▼ 19.522
12:24:55254254.5254▼ 20.51
12:24:52254254.5254▼ 20.53
12:24:45254254.5254▼ 20.523
12:23:55254.5255254.5▼ 201
12:23:47254.5255254.5▼ 2010
12:23:42254.5255255▼ 19.58
12:23:16255255.5255▼ 19.559
12:22:21255255.5255▼ 19.56
12:22:04255255.5255.5▼ 191
12:22:01255255.5255.5▼ 191
12:22:00255255.5255▼ 19.51
12:21:59255255.5255.5▼ 194
12:21:14255255.5255.5▼ 191
12:20:56255255.5255.5▼ 191
12:20:36255255.5255.5▼ 191
12:20:20255255.5255.5▼ 191
12:20:07255255.5255.5▼ 193
12:19:33255255.5255▼ 19.53
12:19:12255255.5255▼ 19.52
12:18:30255255.5255▼ 19.52
12:17:50255.5256255.5▼ 1922
12:17:36255.5256255.5▼ 193
12:17:09255.5256255.5▼ 192
12:16:40256256.5256▼ 18.53
12:16:35256256.5256▼ 18.535
12:16:00256.5257256.5▼ 1830
12:15:15256.5257256.5▼ 181
12:14:59256.5257257▼ 17.53
12:13:26256.5257257▼ 17.52
12:13:17256.5257257▼ 17.55
12:10:30256.5257256.5▼ 181
12:10:25256.5257256.5▼ 182
12:08:35256.5257256.5▼ 181
12:08:35256256.5256.5▼ 181
12:08:04256256.5256.5▼ 187
12:06:04256256.5256.5▼ 184
12:04:13256.5257256.5▼ 186
12:04:08256.5257256.5▼ 184
12:03:52256.5257256.5▼ 185
12:01:38256256.5256.5▼ 184
12:01:35256256.5256▼ 18.53
12:01:13256256.5256.5▼ 181
12:01:08256256.5256.5▼ 1818
11:59:42256256.5256.5▼ 1814
11:57:24256256.5256▼ 18.51
11:57:08256256.5256▼ 18.515
11:56:42256.5257256.5▼ 1817
11:54:43256.5257256.5▼ 183
11:54:20256.5257256.5▼ 183
11:54:01256.5257256.5▼ 1838
11:51:51256.5257256.5▼ 188
11:51:42256.5257256.5▼ 187
11:50:48256.5257257▼ 17.52
11:49:07256.5257256.5▼ 188
11:48:14256.5257257▼ 17.52
11:47:31256.5257256.5▼ 182
11:46:01256.5257257▼ 17.53
11:45:12256.5257256.5▼ 182
11:44:34256.5257256.5▼ 181
11:44:33256.5257256.5▼ 1813
11:42:42256.5257257▼ 17.56
11:42:12256.5257256.5▼ 183
11:40:48256.5257256.5▼ 181
11:40:44256.5257256.5▼ 1824
11:38:16256.5257256.5▼ 181
11:37:49258258.5256.5▼ 189
11:37:14258258.5256.5▼ 182
11:37:12258258.5256.5▼ 181
11:37:09258258.5256.5▼ 186
11:37:06258258.5256.5▼ 1866
11:36:03258258.5258▼ 16.519
11:35:53258258.5258.5▼ 1612
11:34:08258258.5258.5▼ 161
11:33:56258258.5258.5▼ 1629
11:31:10257.5258257.5▼ 173
11:31:00257.5258257.5▼ 173
11:30:17257.5258257.5▼ 174
11:29:36257.5258257.5▼ 17146
11:20:43258.5259258.5▼ 164
11:20:29258.5259258.5▼ 167
11:19:48259259.5258.5▼ 16165
11:14:44259259.5259.5▼ 1533
11:13:45259.5260.5260▼ 14.51
11:13:13260261260▼ 14.537
11:06:38260.5261260.5▼ 1415
11:02:27260260.5260.5▼ 142
11:01:16260260.5260▼ 14.51
11:01:11260260.5260.5▼ 142
11:00:01260260.5260▼ 14.54
10:59:31260260.5260▼ 14.52
10:59:11260260.5260.5▼ 1416
10:56:44259.5260.5260.5▼ 145
10:56:23259.5260260▼ 14.51
10:56:20259.5260260▼ 14.57
10:54:43260260260▼ 14.526
10:49:06259.5260261▼ 13.518
10:46:43259.5260259.5▼ 151
10:46:27259.5260259.5▼ 1587
10:42:16260.5261.5260▼ 14.550
10:36:13260.5261260.5▼ 142
10:35:41260.5261260.5▼ 141
10:35:14260.5261260.5▼ 14102
10:25:58261.5262.5262▼ 12.56
10:24:15262262.5262▼ 12.52
10:23:58261.5262262▼ 12.563
10:20:11262262262▼ 12.528
10:18:44262262.5262.5▼ 128
10:17:56261261.5262▼ 12.578
10:17:34261.5262261▼ 13.538
10:17:20261.5262261▼ 13.557
10:16:08261.5262262▼ 12.51
10:16:05261.5262262▼ 12.58
10:15:28261.5262262▼ 12.559
10:14:25260.5261261▼ 13.59
10:13:52259.5260260.5▼ 14228
10:12:58259259.5259.5▼ 1515
10:11:38258.5259259▼ 15.54
10:11:29258.5259259▼ 15.513
10:11:12258.5259258.5▼ 1647
10:09:54259.5260.5258.5▼ 1633
10:09:27259.5260.5260▼ 14.54
10:09:22259.5260260▼ 14.557
10:09:13260260.5260▼ 14.58
10:09:13260260.5260▼ 14.568
10:08:53261.5261260.5▼ 14148
10:04:37262262262▼ 12.560
10:00:48262262262▼ 12.52
10:00:47262262262▼ 12.58
10:00:21261.5262262▼ 12.51
10:00:18261.5261.5261.5▼ 1320
09:59:11261261.5261▼ 13.526
09:58:52261261.5261.5▼ 137
09:58:23260261.5261▼ 13.51
09:58:21260261.5261▼ 13.53
09:58:18260261.5261▼ 13.531
09:58:08260.5261.5260.5▼ 1430
09:58:03263261.5261▼ 13.51
09:58:03263261.5261▼ 13.5217
09:56:02263.5264263.5▼ 112
09:56:02263.5264263.5▼ 11143
09:53:56264264.5264.5▼ 1017
09:53:07265.5266264.5▼ 10105
09:51:29266268266▼ 8.542
09:49:59266267267.5▼ 754
09:44:21266.5266.5265.5▼ 956
09:42:29266266.5266.5▼ 8286
09:33:24267.5268.5269▼ 5.572
09:26:00268268.5268▼ 6.51
09:26:00268268.5268▼ 6.526
09:23:04267265.5267▼ 7.516
09:20:54264265.5267.5▼ 7124
09:15:14264.5265.5264.5▼ 10171
09:13:29268.5271267.5▼ 7142
09:10:41271.5271270.5▼ 415
09:09:58271.5271269▼ 5.5122
09:07:09271.5272269.5▼ 5198
09:03:18271.5272271.5▼ 32
09:03:08271.5272271.5▼ 344
09:02:29272.5272.5272▼ 2.51
09:02:29272.5273272▼ 2.52
09:02:29272.5273272▼ 2.527
09:01:59271.5272272▼ 2.561
09:00:47273.5279274▼ 0.51
09:00:37273.5279274.5--3
09:00:36274279274▼ 0.5102

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3285 1569 15248 43162
融券買進 融券賣出 融券餘額 融券限額
27 265 2465 43162

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -266 113 23
2025/09/22 326 45 255
2025/09/19 -255 20 -46
2025/09/18 321 -750 251
2025/09/17 547 -719 -362

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1560中砂再生晶圓662▽31▽4.47%
競爭者 3583辛耘再生晶圓693▽44▽5.97%
競爭者 4768晶呈科技再生晶圓292▽9▽2.99%
競爭者 2342茂矽晶圓薄化36.35▽1.25▽3.32%
競爭者 6147頎邦晶圓薄化146.5▽4.5▽2.98%
競爭者 3374精材微機電(MEMS)306.5▽9.5▽3.01%
下游客戶 2330台積電晶圓代工2370△5△0.21%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8028 昇陽半導體

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 7
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。