MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8028 昇陽半導體

昇陽半導體 8028

254.00

▽2.00(▽0.78%)
開盤： 257.50   最高： 264.50   最低： 251.50
昨收： 256.00   買進： 253.50   賣出： 254.00
總量： 2,741   金額： 7.03億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00193.5194194▼ 19111
13:24:40194195194.5▼ 18.52
13:24:24194194.5194.5▼ 18.513
13:24:22194194.5194▼ 1920
13:23:29194194.5194.5▼ 18.55
13:23:04194195194.5▼ 18.52
13:23:01194195194.5▼ 18.53
13:22:41194.5195194.5▼ 18.56
13:22:34194194.5194.5▼ 18.58
13:22:20194195194.5▼ 18.512
13:22:08194195194▼ 192
13:21:57194.5195194.5▼ 18.51
13:21:47194.5195194.5▼ 18.53
13:21:20195195.5194.5▼ 18.55
13:21:16195195.5194.5▼ 18.510
13:20:17195195.5195▼ 189
13:19:48194.5195.5195▼ 182
13:19:48194.5195.5195▼ 181
13:19:48194.5195.5195▼ 186
13:19:47194.5195.5194.5▼ 18.52
13:19:45194.5195195▼ 181
13:19:45194.5195194.5▼ 18.55
13:19:45195195.5195▼ 189
13:19:42195195.5195▼ 187
13:18:57195195.5195.5▼ 17.535
13:17:37195.5196195.5▼ 17.52
13:17:34195.5196195.5▼ 17.52
13:17:30195.5196195.5▼ 17.51
13:17:29195.5196195.5▼ 17.55
13:17:19195.5196195.5▼ 17.53
13:17:06195.5196195.5▼ 17.51
13:17:05195.5196195.5▼ 17.54
13:16:35195.5196195.5▼ 17.53
13:16:08195.5196196▼ 178
13:15:21196196.5196▼ 171
13:14:50196197196▼ 172
13:14:48196196.5196.5▼ 16.55
13:14:47196196.5196▼ 174
13:14:38196197196▼ 1730
13:14:25196.5197196▼ 1710
13:14:25196.5197196▼ 171
13:14:23196.5197196▼ 171
13:14:11196.5197196.5▼ 16.57
13:14:00196.5197196▼ 1715
13:13:53196.5197196.5▼ 16.51
13:13:51196.5197196.5▼ 16.54
13:13:03197197.5197▼ 161
13:13:01197197.5197▼ 161
13:12:56197197.5197▼ 161
13:12:53197197.5197▼ 163
13:12:50197197.5197▼ 162
13:12:48197197.5197▼ 161
13:12:48197197.5197▼ 168
13:12:37197197.5197▼ 163
13:12:16197197.5197▼ 163
13:11:58197197.5197▼ 163
13:10:52197197.5197.5▼ 15.51
13:10:46197197.5197.5▼ 15.516
13:09:57197197.5197.5▼ 15.51
13:09:38197197.5197.5▼ 15.51
13:09:13197197.5197.5▼ 15.51
13:09:10197197.5197.5▼ 15.51
13:08:58197197.5197.5▼ 15.55
13:08:46197.5198197.5▼ 15.56
13:08:13197.5198197.5▼ 15.51
13:08:12198198197.5▼ 15.517
13:07:56198198.5198▼ 151
13:07:29197.5198.5197.5▼ 15.51
13:07:28197.5198198▼ 151
13:07:23197.5198198▼ 151
13:07:12198198.5198▼ 152
13:06:43198198.5198▼ 151
13:06:27198198.5198▼ 152
13:06:18198198.5198▼ 151
13:06:11198198.5198▼ 152
13:05:12197.5198.5198.5▼ 14.59
13:05:11197.5198198▼ 1538
13:05:05197.5198197.5▼ 15.52
13:04:27197.5198197.5▼ 15.52
13:04:04197.5198198▼ 154
13:03:39197.5198197.5▼ 15.56
13:03:05197.5198197.5▼ 15.51
13:03:04197.5197.5197.5▼ 15.51
13:02:49197.5198197.5▼ 15.53
13:02:27197198197.5▼ 15.51
13:02:27197198197.5▼ 15.56
13:02:21197.5198197.5▼ 15.54
13:02:09197197.5197.5▼ 15.51
13:02:03197.5198197.5▼ 15.51
13:01:48197197.5197.5▼ 15.53
13:01:23197197.5197.5▼ 15.51
13:01:16197.5198197.5▼ 15.51
13:01:14197.5198197.5▼ 15.53
13:00:58197.5198197.5▼ 15.51
13:00:52198198.5198▼ 1510
13:00:43198198.5198▼ 156
13:00:34198198.5198▼ 151
13:00:31198198.5198▼ 151
13:00:22198198.5198▼ 157
13:00:19198.5199198.5▼ 14.51
13:00:04198198.5198.5▼ 14.51
12:59:45198199198▼ 151
12:59:28198198.5198.5▼ 14.51
12:59:28198198.5198.5▼ 14.51
12:59:27198.5199198.5▼ 14.51
12:59:22198.5199198.5▼ 14.52
12:59:06198.5199198.5▼ 14.52
12:58:52198.5199198.5▼ 14.51
12:58:16198199198▼ 154
12:57:31198199198▼ 151
12:57:26198.5199198▼ 151
12:57:26198.5199198.5▼ 14.51
12:57:00198.5199198▼ 159
12:57:00198.5199198.5▼ 14.54
12:56:02198198.5198.5▼ 14.52
12:56:02198.5199198.5▼ 14.53
12:55:45198.5199198.5▼ 14.51
12:55:21198198.5198.5▼ 14.52
12:55:21198.5199198.5▼ 14.57
12:54:24199199.5199▼ 146
12:54:24199199.5199▼ 141
12:53:38199199.5199▼ 144
12:53:35199199.5199▼ 141
12:51:20199.5200199.5▼ 13.55
12:50:59200200.5200▼ 131
12:50:21199.5200.5199.5▼ 13.51
12:49:17199.5200200▼ 132
12:49:11199.5200200▼ 131
12:47:50200200.5200▼ 1312
12:47:46200200.5200.5▼ 12.51
12:47:32200.5201200.5▼ 12.51
12:47:03200.5201201▼ 124
12:47:03200.5201201▼ 121
12:47:01200200.5200.5▼ 12.56
12:47:01200200.5200.5▼ 12.52
12:46:04200.5201200.5▼ 12.52
12:45:39200.5201200.5▼ 12.51
12:45:16200200.5200.5▼ 12.510
12:45:16199.5200200▼ 1310
12:45:13199.5200199.5▼ 13.51
12:43:28199.5200200▼ 131
12:43:27200200.5200▼ 136
12:41:03200200.5200▼ 131
12:40:58199.5200200▼ 132
12:40:56199199.5199.5▼ 13.58
12:40:56199.5200199.5▼ 13.52
12:40:52199.5200200▼ 131
12:40:24199.5200200▼ 131
12:39:52199199.5199.5▼ 13.51
12:39:26199.5200199▼ 144
12:39:26199.5200199.5▼ 13.52
12:39:24199.5200200▼ 132
12:39:09200200.5200▼ 133
12:39:03200200.5200▼ 133
12:37:30200200.5200▼ 131
12:37:10200200.5200▼ 132
12:36:26200200.5200.5▼ 12.51
12:35:36199.5200200▼ 136
12:35:17199.5200200▼ 131
12:35:17200200.5200▼ 131
12:34:23199.5200200▼ 131
12:33:18200200.5200▼ 1314
12:33:05200200.5200.5▼ 12.52
12:32:50200200.5200.5▼ 12.51
12:32:22200200.5200.5▼ 12.51
12:32:03200200.5200.5▼ 12.51
12:31:59199.5200200▼ 132
12:31:50199.5200199.5▼ 13.51
12:31:44199.5200199.5▼ 13.51
12:31:24200200.5200▼ 138
12:31:11200200.5200.5▼ 12.51
12:30:43200.5201200.5▼ 12.51
12:30:38200201200▼ 132
12:30:36200.5201200.5▼ 12.51
12:30:33200.5201200.5▼ 12.51
12:30:33200200.5200.5▼ 12.54
12:30:30199.5200200▼ 133
12:30:30199.5200200▼ 139
12:30:30199.5200200▼ 133
12:30:20199.5200200▼ 131
12:30:20199.5200200▼ 131
12:30:19199.5200200▼ 133
12:30:18199.5200200▼ 131
12:30:18199.5200200▼ 131
12:29:27199.5200200▼ 131
12:28:32199199.5199.5▼ 13.52
12:28:12199199.5199▼ 147
12:28:00199199.5199.5▼ 13.51
12:28:00199199.5199.5▼ 13.52
12:27:41198.5199199▼ 147
12:27:05198.5199198.5▼ 14.51
12:26:11198.5199198.5▼ 14.51
12:25:32198.5199198.5▼ 14.51
12:24:48198.5199199▼ 141
12:24:41199199.5199▼ 143
12:24:41198.5199.5199.5▼ 13.54
12:24:39198199199▼ 147
12:24:19198198.5198.5▼ 14.51
12:24:00198199198▼ 151
12:23:57198199198▼ 152
12:22:29198199198▼ 153
12:22:09198198.5198.5▼ 14.51
12:22:00198.5199198.5▼ 14.53
12:21:50198.5199198.5▼ 14.51
12:21:49198.5199198.5▼ 14.51
12:21:42198.5199198.5▼ 14.51
12:21:02198198.5198.5▼ 14.51
12:20:43198.5199198.5▼ 14.51
12:20:42198.5199199▼ 141
12:20:12198.5199198.5▼ 14.54
12:19:51199199.5199▼ 141
12:19:10199.5200199.5▼ 13.52
12:19:10198.5199.5199.5▼ 13.55
12:19:09199199.5199▼ 141
12:19:09199199.5199▼ 144
12:19:09199199.5199▼ 141
12:17:54199199.5199.5▼ 13.52
12:17:54199199.5199.5▼ 13.51
12:17:26199199.5199.5▼ 13.51
12:17:26198.5199199▼ 141
12:17:26198.5199199▼ 141
12:17:16198.5199198.5▼ 14.51
12:17:14198.5199198.5▼ 14.51
12:17:11198.5199198.5▼ 14.51
12:17:04198.5199198.5▼ 14.51
12:16:32198.5199198.5▼ 14.51
12:16:30198.5199199▼ 141
12:16:00198.5199199▼ 141
12:15:58198.5199199▼ 141
12:15:54198.5199199▼ 141
12:15:51199199.5199▼ 143
12:15:44199199.5199.5▼ 13.51
12:15:29199199.5199▼ 141
12:15:05199199.5199.5▼ 13.51
12:14:53199199.5199▼ 141
12:14:50199199.5199▼ 141
12:14:49199199.5199▼ 141
12:14:09198.5199199▼ 141
12:13:52198.5199198.5▼ 14.52
12:13:48198.5199198.5▼ 14.51
12:13:41198.5199.5198.5▼ 14.51
12:13:40198.5199199▼ 142
12:13:33198.5199.5198.5▼ 14.53
12:13:33199199.5199▼ 142
12:13:01199199.5199▼ 142
12:12:59199199.5199▼ 141
12:12:56199199.5199▼ 142
12:12:52199199.5199▼ 141
12:12:42199199.5199▼ 142
12:12:38199199.5199▼ 142
12:11:09199199.5199▼ 141
12:10:34198.5199199▼ 1421
12:10:14198.5199198.5▼ 14.51
12:10:10199199.5199▼ 144
12:10:10199199.5199▼ 144
12:10:10199199.5199▼ 141
12:09:56199199.5199▼ 141
12:09:26199199.5199▼ 141
12:09:02199199.5199.5▼ 13.51
12:09:00199.5200199.5▼ 13.51
12:08:45199199.5199.5▼ 13.51
12:08:40199199.5199.5▼ 13.51
12:08:10199.5200199.5▼ 13.51
12:08:03199.5200199.5▼ 13.51
12:07:21199199.5199▼ 141
12:07:21199199.5199▼ 142
12:07:16199199.5199▼ 142
12:07:12199199.5199▼ 141
12:07:10199199.5199.5▼ 13.51
12:06:56199199.5199.5▼ 13.51
12:06:50199.5200199.5▼ 13.53
12:06:41199.5200199.5▼ 13.51
12:05:57199.5200199.5▼ 13.51
12:05:57199.5200199.5▼ 13.51
12:05:55200200.5200▼ 131
12:05:55200200.5200▼ 1325
12:05:14200200.5200▼ 131
12:04:33200.5201200.5▼ 12.54
12:04:09200.5201200.5▼ 12.51
12:02:07200.5201200.5▼ 12.51
12:01:57200.5201200.5▼ 12.51
12:01:56200.5201200.5▼ 12.51
12:01:43200.5201200.5▼ 12.51
12:01:38200.5201200.5▼ 12.51
11:59:54200.5201200.5▼ 12.51
11:59:53200.5201200.5▼ 12.52
11:59:37200.5201200.5▼ 12.53
11:58:02200.5201200.5▼ 12.51
11:57:39200.5201200.5▼ 12.54
11:56:50200.5201201▼ 122
11:56:37200.5201201▼ 123
11:56:26200.5201201▼ 121
11:54:53200200.5200.5▼ 12.52
11:54:15200200.5200.5▼ 12.51
11:54:15200200.5200.5▼ 12.51
11:54:14200200.5200.5▼ 12.53
11:53:21200200.5200.5▼ 12.51
11:53:21200200.5200.5▼ 12.53
11:53:21200200.5200.5▼ 12.53
11:53:21200200.5200.5▼ 12.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3285 1569 15248 43162
融券買進 融券賣出 融券餘額 融券限額
27 265 2465 43162

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -266 113 23
2025/09/22 326 45 255
2025/09/19 -255 20 -46
2025/09/18 321 -750 251
2025/09/17 547 -719 -362

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1560中砂再生晶圓874▽29▽3.21%
競爭者 3583辛耘再生晶圓651▽2▽0.31%
競爭者 4768晶呈科技再生晶圓362△17△4.93%
競爭者 2342茂矽晶圓薄化42.7△0.7△1.67%
競爭者 6147頎邦晶圓薄化207.5▽7▽3.26%
競爭者 3374精材微機電(MEMS)433.5▽19▽4.2%
下游客戶 2330台積電晶圓代工2420▽20▽0.82%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8028 昇陽半導體

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 7
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。