MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8028 昇陽半導體

昇陽半導體 8028

311.50

0.00(0.00%)
開盤： 311.00   最高： 317.50   最低： 305.00
昨收： 311.50   買進： 311.50   賣出： 312.00
總量： 6,907   金額： 21.47億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:59:37318.5319318▲ 6.555
12:58:48318.5319319▲ 7.51
12:58:47318.5319318.5▲ 71
12:58:38319319.5319▲ 7.56
12:58:37319319.5319▲ 7.56
12:58:01319319.5319.5▲ 82
12:57:52318.5319.5318.5▲ 71
12:57:52318.5319.5318.5▲ 71
12:57:51319319.5319▲ 7.51
12:57:49319.5320319▲ 7.528
12:57:49319.5320319.5▲ 822
12:57:43319.5320320▲ 8.51
12:57:35319.5320320▲ 8.51
12:57:28319.5320320▲ 8.51
12:57:22319.5320320▲ 8.51
12:57:07319.5320320▲ 8.51
12:56:59319.5320319.5▲ 82
12:56:56319.5320320▲ 8.51
12:56:54319.5320320▲ 8.53
12:56:44319.5320320▲ 8.51
12:56:43319.5320320▲ 8.52
12:56:38319.5320320▲ 8.52
12:56:31319.5320.5320.5▲ 91
12:56:27320320.5320▲ 8.51
12:56:25320320.5320▲ 8.519
12:55:41320321320▲ 8.52
12:55:22320.5321321▲ 9.56
12:55:03320.5321320.5▲ 92
12:54:52320.5321321▲ 9.51
12:54:42320.5320.5320.5▲ 93
12:54:38320320.5320.5▲ 91
12:54:38320320.5320.5▲ 91
12:54:37320320.5320.5▲ 92
12:54:30320320.5320.5▲ 91
12:54:26320320.5320.5▲ 91
12:54:15320320.5320.5▲ 92
12:54:03320320.5320.5▲ 91
12:53:56320320.5320▲ 8.54
12:53:09320320.5320.5▲ 91
12:53:08320320.5320▲ 8.51
12:53:02320320.5320.5▲ 91
12:52:50320320.5320.5▲ 91
12:52:31319.5320.5320.5▲ 93
12:52:18319.5320320▲ 8.51
12:52:16319.5320320▲ 8.54
12:52:07319.5320320▲ 8.51
12:51:52319.5320320▲ 8.52
12:51:49319.5320320▲ 8.51
12:51:39319.5320320▲ 8.51
12:51:35319.5320320▲ 8.52
12:51:29319.5320320▲ 8.53
12:51:03319.5320320▲ 8.51
12:51:02319.5320.5320▲ 8.53
12:50:49320320.5320▲ 8.520
12:50:39320320.5320.5▲ 96
12:49:51320320.5320▲ 8.51
12:49:50320320.5320.5▲ 91
12:49:42320320.5320.5▲ 91
12:49:26320320.5320▲ 8.510
12:49:23320320.5320.5▲ 91
12:49:22320320.5320.5▲ 91
12:49:12320320.5320.5▲ 91
12:49:11320320.5320.5▲ 96
12:48:38320.5321321▲ 9.52
12:48:34320.5321320.5▲ 96
12:48:29320320.5320.5▲ 91
12:48:10320.5321320.5▲ 92
12:47:53320320.5320.5▲ 95
12:47:33320.5321320.5▲ 96
12:47:32320.5321321▲ 9.51
12:47:31320.5321321▲ 9.51
12:47:29320.5321321▲ 9.56
12:47:02320320.5320.5▲ 94
12:46:50319.5320320▲ 8.51
12:46:47319.5320320▲ 8.55
12:46:22320320.5320.5▲ 91
12:46:20320320.5320▲ 8.51
12:46:13319.5320.5320▲ 8.54
12:45:58319.5320320▲ 8.53
12:45:56319.5320320▲ 8.51
12:45:54319.5320320▲ 8.53
12:45:51319.5320320▲ 8.53
12:45:49319.5320320▲ 8.51
12:45:49319.5320319.5▲ 86
12:45:34319.5320320▲ 8.51
12:45:33319.5320320▲ 8.54
12:45:26319.5320320▲ 8.56
12:44:46319.5319.5319.5▲ 84
12:44:29319319.5319.5▲ 84
12:44:29319319.5319.5▲ 812
12:44:28319319.5319.5▲ 81
12:44:27319319.5319▲ 7.52
12:44:24319319.5319▲ 7.52
12:44:22319319.5319.5▲ 81
12:44:20319319.5319▲ 7.51
12:44:20319320319▲ 7.54
12:44:20319.5320.5319.5▲ 87
12:44:19319.5320.5319.5▲ 83
12:44:19320320.5320▲ 8.510
12:44:18320320.5320▲ 8.51
12:44:18320320.5320▲ 8.54
12:44:18320.5321320▲ 8.549
12:44:18320.5321320.5▲ 929
12:44:07321321.5321.5▲ 101
12:44:01321.5322321.5▲ 101
12:43:50321321.5321.5▲ 103
12:43:43321321.5321.5▲ 101
12:43:42321321.5321▲ 9.51
12:43:38321.5322321.5▲ 102
12:43:30321321.5321.5▲ 101
12:43:28321321.5321▲ 9.55
12:43:19321321.5321.5▲ 101
12:43:15321321.5321.5▲ 103
12:43:08321321.5321.5▲ 101
12:43:05321321.5321.5▲ 101
12:43:01321321.5321.5▲ 102
12:42:50321.5322321.5▲ 109
12:42:40321.5322322▲ 10.51
12:42:28321.5322322▲ 10.51
12:42:27321.5322322▲ 10.51
12:42:26321.5322322▲ 10.52
12:42:02321.5322322▲ 10.52
12:41:58321.5322322▲ 10.56
12:41:47321.5322322▲ 10.51
12:41:46321.5322322▲ 10.51
12:41:44321.5322322▲ 10.51
12:41:42321.5322322▲ 10.51
12:41:27321.5322322▲ 10.51
12:41:14321.5322322▲ 10.51
12:40:55321.5322322▲ 10.51
12:40:45322323322▲ 10.58
12:40:45322323322▲ 10.52
12:40:28322.5323322.5▲ 114
12:40:16322322.5322.5▲ 113
12:40:14322322.5322.5▲ 113
12:40:04322322.5322.5▲ 111
12:40:04322322.5322.5▲ 113
12:39:57322322.5322.5▲ 112
12:39:41322322.5322▲ 10.51
12:39:27322322.5321.5▲ 101
12:39:26322322.5321.5▲ 102
12:39:24321.5322322▲ 10.54
12:39:04321.5322321.5▲ 102
12:39:02321.5322322▲ 10.53
12:39:01321.5322321.5▲ 102
12:38:53321321.5321.5▲ 101
12:38:52321322321▲ 9.51
12:38:51321321.5321.5▲ 101
12:38:50321321.5321.5▲ 1015
12:38:49320.5321321▲ 9.58
12:38:48320321320▲ 8.56
12:38:43320321320▲ 8.51
12:38:43320321320▲ 8.54
12:38:43320.5322.5320.5▲ 99
12:38:40322323321▲ 9.531
12:38:40322323321.5▲ 1017
12:38:40322323322▲ 10.531
12:38:34322323322.5▲ 111
12:38:26322.5323322.5▲ 1115
12:38:18323323.5323▲ 11.536
12:38:12323323.5323.5▲ 121
12:38:06323323.5323.5▲ 121
12:38:05323323.5323.5▲ 122
12:37:39323323.5323▲ 11.52
12:37:30323323.5323.5▲ 1219
12:36:54323.5324323.5▲ 122
12:36:50323.5324324▲ 12.51
12:36:36323.5324324▲ 12.51
12:36:33323.5324.5323.5▲ 122
12:36:16323.5324.5324▲ 12.52
12:36:13323.5324.5324.5▲ 131
12:36:06324324.5324▲ 12.51
12:35:50324324.5324▲ 12.51
12:35:38323.5324.5324.5▲ 131
12:35:28323.5324324▲ 12.52
12:34:56323.5324324▲ 12.51
12:34:49323.5324324▲ 12.56
12:34:23323.5324324▲ 12.51
12:34:19323.5324324▲ 12.51
12:34:17323.5324324▲ 12.51
12:34:11323.5324323.5▲ 121
12:34:02323.5324324▲ 12.51
12:33:56323.5324324▲ 12.51
12:33:56323.5324323.5▲ 123
12:33:37324324.5324▲ 12.529
12:33:33324325324.5▲ 131
12:33:31324.5325324.5▲ 132
12:33:30324.5325324.5▲ 135
12:32:57324324.5324.5▲ 133
12:32:55324324.5324.5▲ 131
12:32:54324324.5324.5▲ 131
12:32:51324324.5324.5▲ 131
12:32:39324324.5324.5▲ 135
12:32:31324324.5324.5▲ 131
12:32:27324324.5324.5▲ 131
12:32:25324324.5324.5▲ 131
12:31:56324324.5324.5▲ 134
12:31:02324324.5324.5▲ 132
12:30:55324324.5324.5▲ 131
12:30:38324324.5324.5▲ 131
12:30:32324324.5324.5▲ 131
12:30:29324324.5324.5▲ 132
12:30:10324324.5324.5▲ 132
12:29:53324.5325324.5▲ 137
12:29:28324.5325325▲ 13.51
12:29:26324.5325324.5▲ 131
12:29:26324324.5324.5▲ 131
12:29:26324324.5324.5▲ 131
12:29:26324324.5324.5▲ 131
12:29:26324324.5324.5▲ 132
12:29:23324324.5324.5▲ 131
12:29:21324324.5324.5▲ 131
12:29:20324324.5324.5▲ 131
12:29:17324324.5324.5▲ 133
12:28:56324324.5324.5▲ 131
12:28:53324.5325324.5▲ 136
12:28:39324.5325325▲ 13.51
12:28:29324.5325324.5▲ 131
12:28:25324.5325324.5▲ 131
12:28:07324324.5324.5▲ 133
12:28:00324.5325324.5▲ 133
12:28:00324.5325324.5▲ 131
12:27:51324.5325324.5▲ 136
12:27:49324.5325325▲ 13.51
12:27:47324.5325324.5▲ 132
12:27:43324.5325324.5▲ 134
12:27:08324.5325325▲ 13.51
12:27:01324.5325325▲ 13.51
12:26:53324.5325.5324.5▲ 131
12:26:46324.5325.5325▲ 13.51
12:26:44325325.5325▲ 13.526
12:26:40325325.5325.5▲ 142
12:26:38325325.5325.5▲ 142
12:26:25325325.5325.5▲ 141
12:26:14325326326▲ 14.55
12:26:07325325.5325.5▲ 144
12:25:57325325.5325▲ 13.51
12:25:44325325.5325▲ 13.52
12:25:23325325.5325.5▲ 142
12:25:22325325.5325.5▲ 141
12:25:15325.5326325.5▲ 142
12:25:01325325.5325.5▲ 141
12:24:54325326326▲ 14.51
12:24:52325326325▲ 13.51
12:24:49325.5326325.5▲ 142
12:24:38325325.5325.5▲ 142
12:24:35325325.5325.5▲ 141
12:24:34325325.5325▲ 13.51
12:24:33325325.5325.5▲ 142
12:24:20325.5326325.5▲ 141
12:24:20325.5326325.5▲ 1410
12:24:04325.5326325.5▲ 142
12:23:32325.5326326▲ 14.52
12:23:24325.5326325.5▲ 142
12:23:23325.5326325.5▲ 141
12:23:18325.5326325.5▲ 143
12:23:06325325.5325.5▲ 142
12:23:02325325.5325.5▲ 143
12:23:00325325.5325.5▲ 141
12:22:57325325.5325.5▲ 141
12:22:54325325.5325.5▲ 145
12:22:52325325.5325.5▲ 141
12:22:31325.5326325.5▲ 144
12:22:23325.5326325.5▲ 146
12:22:09325.5326325.5▲ 141
12:22:07325.5326325.5▲ 141
12:22:06325.5326326▲ 14.53
12:22:02325.5326325.5▲ 145
12:21:55325.5326325.5▲ 141
12:21:52325.5326325.5▲ 141
12:21:43325.5326326▲ 14.51
12:21:41325.5326325.5▲ 141
12:21:39325.5326325.5▲ 146
12:21:27326326.5326▲ 14.51
12:21:26325.5326.5326.5▲ 152
12:21:23325.5326326▲ 14.51
12:21:22325.5326326▲ 14.51
12:21:21326326.5326▲ 14.53
12:21:19325.5326326▲ 14.51
12:21:19325.5326326▲ 14.518
12:21:18325.5326325.5▲ 141
12:21:18325.5326326▲ 14.52
12:21:16325.5326326▲ 14.51
12:21:15325.5326325.5▲ 141
12:21:14325.5326326▲ 14.51
12:21:14325.5326325.5▲ 141
12:21:13325.5326326▲ 14.51
12:21:13325.5326325.5▲ 141
12:21:08325.5326.5325.5▲ 141
12:21:08325.5326.5326.5▲ 151
12:21:06325.5326.5325.5▲ 141
12:21:06325.5326.5325.5▲ 141
12:21:01325.5326326▲ 14.51
12:21:01326326.5326▲ 14.523
12:21:00326.5327326.5▲ 1514
12:20:52327327.5327▲ 15.54
12:20:52327327.5327▲ 15.522
12:20:28327.5328327.5▲ 161
12:20:27327.5328327.5▲ 161
12:20:26327.5328327.5▲ 163

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3285 1569 15248 43162
融券買進 融券賣出 融券餘額 融券限額
27 265 2465 43162

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -266 113 23
2025/09/22 326 45 255
2025/09/19 -255 20 -46
2025/09/18 321 -750 251
2025/09/17 547 -719 -362

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1560中砂再生晶圓700△13△1.89%
競爭者 3583辛耘再生晶圓889△62△7.5%
競爭者 4768晶呈科技再生晶圓382△0.5△0.13%
競爭者 2342茂矽晶圓薄化55.2△5△9.96%
競爭者 6147頎邦晶圓薄化252△22.5△9.8%
競爭者 3374精材微機電(MEMS)251△6.5△2.66%
下游客戶 2330台積電晶圓代工2410△25△1.05%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8028 昇陽半導體

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 7
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。