MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8028 昇陽半導體

昇陽半導體 8028

182.00

▽3.00(▽1.62%)
開盤： 176.00   最高： 191.50   最低： 174.00
昨收： 185.00   買進： 182.00   賣出： 182.50
總量： 12,976   金額： 23.85億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:22:04183183.5183▼ 217
13:21:57183183.5183▼ 21
13:21:55183183.5183▼ 21
13:21:53183183.5183▼ 21
13:21:51183183.5183▼ 21
13:21:47183183.5183▼ 25
13:21:39183183.5183▼ 289
13:21:27183183.5183.5▼ 1.51
13:21:25183183.5183▼ 24
13:21:10183183.5183.5▼ 1.51
13:20:40183183.5183.5▼ 1.52
13:20:15183183.5183▼ 21
13:20:15183183.5183.5▼ 1.52
13:20:01183183.5183.5▼ 1.512
13:19:56183183.5183.5▼ 1.517
13:19:41183183.5183▼ 215
13:19:35183183.5183▼ 24
13:19:30183183.5183▼ 22
13:19:27183183.5183▼ 21
13:19:26183183.5183▼ 21
13:19:25183183.5183▼ 212
13:19:21183183.5183▼ 21
13:19:16183183.5183▼ 23
13:19:07183183.5183▼ 21
13:19:05183183.5183▼ 22
13:18:49182.5183.5182.5▼ 2.51
13:18:47182.5183183▼ 227
13:18:47182.5183183▼ 212
13:18:44182.5183183▼ 21
13:18:43182.5183183▼ 22
13:18:42182.5183182.5▼ 2.51
13:18:40182.5183182.5▼ 2.51
13:18:33182.5183182.5▼ 2.53
13:18:05182.5183182.5▼ 2.51
13:18:02182.5183183▼ 21
13:17:55182.5183183▼ 23
13:17:29182.5183183▼ 22
13:17:22182.5183183▼ 21
13:17:21182.5183.5182.5▼ 2.51
13:17:20182.5183183▼ 27
13:17:16183183.5183▼ 21
13:17:15182.5183183▼ 24
13:17:07183183.5183.5▼ 1.533
13:17:02183183.5183▼ 21
13:16:58183183.5183▼ 26
13:16:49183183.5183▼ 21
13:16:47183183.5183▼ 216
13:16:32183183.5183▼ 23
13:16:17183183.5183▼ 21
13:16:17183183.5183▼ 22
13:16:10183183.5183.5▼ 1.52
13:16:09183183.5183▼ 21
13:16:07183183.5183▼ 22
13:15:56183183.5183▼ 22
13:15:48183183.5183▼ 25
13:15:24183183.5183▼ 22
13:15:18183183.5183▼ 27
13:15:17183183.5183▼ 21
13:15:08183183.5182.5▼ 2.53
13:14:55183183.5183▼ 21
13:14:53183183183▼ 23
13:14:42183183.5183.5▼ 1.52
13:14:41183183.5183▼ 21
13:14:39183183183▼ 210
13:14:19182.5183.5182.5▼ 2.51
13:14:15182.5183183▼ 22
13:13:49182.5183183▼ 23
13:13:39182.5183183▼ 26
13:13:34182.5183183▼ 22
13:13:30182.5183183▼ 23
13:13:02182.5183182.5▼ 2.51
13:12:59182.5183182.5▼ 2.53
13:12:44182.5183.5183▼ 21
13:12:44182.5183.5183▼ 24
13:12:42183183.5183▼ 22
13:12:39183183.5183▼ 23
13:12:35183183.5183▼ 212
13:12:30183183.5183▼ 23
13:11:46183183.5183▼ 21
13:11:01183183.5183▼ 21
13:10:45183183.5183▼ 28
13:10:39183183.5183.5▼ 1.52
13:10:39183183.5183.5▼ 1.51
13:10:12183183.5183.5▼ 1.51
13:09:59183183.5183.5▼ 1.52
13:09:53183183.5183▼ 21
13:09:51183183.5183.5▼ 1.51
13:09:46183.5184183▼ 21
13:09:46183.5184183.5▼ 1.52
13:09:45183.5184183.5▼ 1.51
13:09:45183.5184183.5▼ 1.52
13:09:45183.5184183.5▼ 1.51
13:09:43183.5184183.5▼ 1.51
13:09:42183.5184183.5▼ 1.513
13:09:42183.5184183.5▼ 1.51
13:09:42183.5184183.5▼ 1.57
13:09:42183.5184183.5▼ 1.534
13:09:36183.5184183.5▼ 1.52
13:09:24183.5184184▼ 11
13:09:11183.5184184▼ 11
13:09:00183.5184184▼ 15
13:08:41183.5184184▼ 12
13:08:20183.5184184▼ 11
13:08:16183.5184184▼ 11
13:08:10183.5184184▼ 11
13:08:03184184.5184▼ 12
13:07:49184184.5184▼ 11
13:07:36183.5184184▼ 17
13:07:23183.5184184▼ 11
13:07:21183.5184184▼ 13
13:06:52183.5184184▼ 12
13:06:12184184.5184▼ 11
13:06:12184184.5184▼ 11
13:06:10183.5184184▼ 14
13:06:07183.5184184▼ 112
13:06:04183.5184184.5▼ 0.531
13:06:00183.5184184▼ 18
13:05:55183.5184183.5▼ 1.51
13:05:53183.5184183.5▼ 1.52
13:05:08183.5184183.5▼ 1.51
13:04:55183.5184183.5▼ 1.510
13:03:50183.5184183.5▼ 1.51
13:03:47183183.5183.5▼ 1.52
13:03:36183.5184183.5▼ 1.51
13:03:33183183.5183.5▼ 1.511
13:03:33183184183.5▼ 1.58
13:03:29183184183▼ 21
13:03:22183183.5183.5▼ 1.54
13:03:22183.5184183.5▼ 1.51
13:03:16183.5184183.5▼ 1.52
13:03:16183.5184184▼ 12
13:03:00183.5184183.5▼ 1.51
13:02:38183.5184183.5▼ 1.51
13:02:38183.5184184▼ 114
13:01:55183183.5183.5▼ 1.51
13:01:32182.5183183▼ 25
13:01:31182.5183183▼ 22
13:00:43182.5183.5182.5▼ 2.51
13:00:41183183.5183▼ 210
13:00:41183183.5183▼ 21
13:00:41183183.5183▼ 22
12:59:44183183.5183.5▼ 1.51
12:59:37183183.5183.5▼ 1.51
12:59:33183.5184183.5▼ 1.57
12:59:00183.5184183.5▼ 1.51
12:58:27183.5184183.5▼ 1.51
12:58:14183.5184183.5▼ 1.52
12:57:50183183.5183.5▼ 1.52
12:57:50183183.5183.5▼ 1.51
12:57:48183183.5183.5▼ 1.51
12:57:39183183.5183.5▼ 1.51
12:57:29183.5184183.5▼ 1.51
12:57:26183.5184183.5▼ 1.51
12:57:24183183.5183.5▼ 1.55
12:57:22183183.5183.5▼ 1.51
12:57:16183183.5183.5▼ 1.51
12:57:16183183.5183.5▼ 1.51
12:57:14183183.5183.5▼ 1.51
12:57:13183183.5183.5▼ 1.51
12:57:06183183.5183.5▼ 1.51
12:57:05183183.5183.5▼ 1.54
12:56:17183183.5183.5▼ 1.51
12:56:13183183.5183.5▼ 1.51
12:55:59183183.5183.5▼ 1.55
12:55:52182.5183.5182.5▼ 2.51
12:55:52182.5183.5182.5▼ 2.51
12:55:52182.5183183▼ 219
12:55:41182.5183183▼ 21
12:55:29182.5183183▼ 21
12:55:20182.5183182.5▼ 2.51
12:55:20182182.5182.5▼ 2.510
12:55:20182182.5182.5▼ 2.59
12:54:29181.5182182▼ 31
12:54:28182182.5182▼ 31
12:54:27182182.5182▼ 31
12:54:26182182.5182▼ 31
12:54:26182182.5182▼ 34
12:54:22182182.5182▼ 31
12:54:22182182.5182▼ 32
12:54:19182182.5182▼ 31
12:54:17182182.5182▼ 31
12:54:15182182.5182▼ 31
12:54:11182182.5182▼ 31
12:54:11182182.5182▼ 31
12:54:07181.5182182▼ 31
12:54:04181.5182.5181.5▼ 3.51
12:54:01182182.5182▼ 31
12:54:01181.5182182▼ 31
12:53:56181.5182182▼ 32
12:53:48181.5182182▼ 31
12:53:43181.5182182▼ 31
12:53:42181.5182.5181.5▼ 3.51
12:53:40181.5182182▼ 31
12:53:36181.5182.5181.5▼ 3.51
12:53:35182182.5182▼ 31
12:53:35182182.5182▼ 31
12:53:32182182.5182▼ 31
12:53:28181.5182.5181.5▼ 3.55
12:53:26181.5182182▼ 31
12:53:26181.5182181.5▼ 3.51
12:53:26182182.5182▼ 31
12:53:25181.5182.5181.5▼ 3.51
12:53:25181.5182182▼ 31
12:53:24181.5182182▼ 32
12:53:23182182.5182▼ 31
12:53:18181.5182182▼ 31
12:53:14181.5182182▼ 31
12:53:13181.5182182▼ 31
12:53:13182182.5182▼ 31
12:53:13181.5182182▼ 31
12:53:13181.5182182▼ 31
12:53:12182182.5182▼ 31
12:53:12181.5182182▼ 31
12:53:02181.5182182▼ 31
12:53:01181.5182.5181.5▼ 3.51
12:53:01181.5182182▼ 31
12:53:01182182.5182▼ 35
12:53:00181.5182182▼ 32
12:52:54181.5182.5181.5▼ 3.53
12:52:53182182.5182▼ 31
12:52:53182182.5182▼ 32
12:52:53182182.5182▼ 32
12:52:52181.5182182▼ 326
12:52:52181.5182181.5▼ 3.51
12:52:51181.5182181.5▼ 3.51
12:52:51181.5182181.5▼ 3.51
12:52:50181.5182181.5▼ 3.51
12:52:50181.5182181.5▼ 3.51
12:52:49181.5182181.5▼ 3.52
12:52:48181.5182181.5▼ 3.51
12:52:48181.5182181.5▼ 3.51
12:52:48181.5182181.5▼ 3.51
12:52:48181.5182181.5▼ 3.51
12:52:47181.5182181.5▼ 3.51
12:52:47181.5182181.5▼ 3.52
12:52:46181.5182182▼ 31
12:52:46181.5182181.5▼ 3.51
12:52:45181.5182181.5▼ 3.51
12:52:45181.5182181.5▼ 3.55
12:52:43181.5182181.5▼ 3.51
12:52:41181.5182.5181.5▼ 3.52
12:52:41181.5182.5181.5▼ 3.52
12:52:41181.5182.5181.5▼ 3.52
12:52:41181.5182.5181.5▼ 3.53
12:52:41181.5182.5181.5▼ 3.53
12:52:41181.5182182▼ 31
12:52:41181.5182181.5▼ 3.51
12:52:41181.5182182▼ 33
12:52:41181.5182182▼ 31
12:52:40181.5182181.5▼ 3.54
12:52:40181.5182.5181.5▼ 3.52
12:52:40182182.5181.5▼ 3.514
12:52:40182182.5182▼ 311
12:52:40182182.5182▼ 38
12:52:40182182.5182▼ 33
12:52:39182182.5182▼ 31
12:52:39182182.5182▼ 31
12:52:38182182.5182▼ 33
12:52:37182182.5182▼ 31
12:52:37182182.5182▼ 33
12:52:34182182.5182▼ 31
12:52:30182182.5182▼ 31
12:52:30182182.5182▼ 32
12:52:30182182.5182▼ 32
12:52:29182182.5182▼ 31
12:52:28182182.5182▼ 31
12:52:28182182.5182.5▼ 2.51
12:52:28182182.5182.5▼ 2.51
12:52:28182183183▼ 23
12:52:28182.5183182▼ 31
12:52:28182.5183182.5▼ 2.52
12:52:28182182.5182.5▼ 2.510
12:52:25182183182▼ 34
12:52:25182182.5182.5▼ 2.52
12:52:25182182.5182▼ 33
12:52:25182.5183182.5▼ 2.516
12:52:25182.5183182.5▼ 2.52
12:52:24182.5183182.5▼ 2.56
12:52:24182.5183182.5▼ 2.51
12:52:23182.5183182.5▼ 2.51
12:52:23182.5183182.5▼ 2.52
12:52:21182.5183182.5▼ 2.51
12:52:20182.5183182.5▼ 2.52
12:52:20182.5183182.5▼ 2.53
12:52:19182.5183182.5▼ 2.513
12:52:19182.5183182.5▼ 2.51
12:52:19182.5183183▼ 21
12:52:18182.5183182.5▼ 2.52
12:52:18182.5183182.5▼ 2.58
12:52:18182.5183182.5▼ 2.51
12:52:18182.5183182.5▼ 2.51
12:52:18182.5183182.5▼ 2.54
12:52:18182.5183182.5▼ 2.52
12:52:18182.5183182.5▼ 2.58
12:52:18183183.5182.5▼ 2.52
12:52:18183183.5183▼ 288
12:52:15183183.5183▼ 21
12:52:14183183.5183▼ 21
12:52:12183183.5183▼ 21
12:52:03183183.5183▼ 21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3285 1569 15248 43162
融券買進 融券賣出 融券餘額 融券限額
27 265 2465 43162

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -266 113 23
2025/09/22 326 45 255
2025/09/19 -255 20 -46
2025/09/18 321 -750 251
2025/09/17 547 -719 -362

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1560中砂再生晶圓442▽32▽6.75%
競爭者 3583辛耘再生晶圓436△6△1.4%
競爭者 4768晶呈科技再生晶圓444▽43▽8.83%
競爭者 2342茂矽晶圓薄化31▽1.3▽4.02%
競爭者 6147頎邦晶圓薄化64.2▽2.8▽4.18%
競爭者 3374精材微機電(MEMS)161.5▽7.5▽4.44%
下游客戶 2330台積電晶圓代工1810▽30▽1.63%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8028 昇陽半導體

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 7
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。