MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8028 昇陽半導體

昇陽半導體 8028

254.00

▽20.50(▽7.47%)
開盤: 277.00   最高: 277.00   最低: 252.50
昨收: 274.50   買進: 254.00   賣出: 254.50
總量: 5,677   金額: 14.83億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----254▼ 20.57
13:30:00253.5254254▼ 20.5204
13:24:55253253.5253.5▼ 211
13:24:54253253.5253▼ 21.51
13:24:54253253.5253▼ 21.52
13:24:46253253.5253▼ 21.55
13:24:39253253.5253.5▼ 216
13:24:28253253.5253.5▼ 213
13:24:27253253.5253▼ 21.56
13:24:24253253.5253.5▼ 212
13:24:15253253.5253.5▼ 211
13:24:13253253.5253▼ 21.51
13:24:12253253.5253▼ 21.59
13:24:04253253.5253▼ 21.53
13:23:36253253.5253▼ 21.514
13:23:32253253.5253▼ 21.527
13:23:21253253.5253▼ 21.52
13:23:18253253.5253▼ 21.513
13:23:16253253.5253▼ 21.52
13:23:12253253.5253▼ 21.51
13:23:12253253.5253.5▼ 211
13:23:01253253.5253▼ 21.51
13:22:59253253.5253.5▼ 214
13:22:58253253.5253.5▼ 211
13:22:57253253.5253.5▼ 215
13:22:05253253.5253▼ 21.52
13:22:04253253.5253.5▼ 2110
13:22:02253253.5253.5▼ 211
13:21:50253253.5253.5▼ 213
13:21:23253253.5253.5▼ 211
13:21:17253253.5253.5▼ 212
13:21:02253.5253.5253.5▼ 211
13:21:02253.5253.5253▼ 21.51
13:21:02253.5253.5253▼ 21.51
13:20:58253.5253.5253.5▼ 213
13:20:46253.5254253.5▼ 213
13:20:35253.5254253.5▼ 212
13:20:34253.5254253.5▼ 213
13:20:28253.5254253.5▼ 211
13:20:21253.5254253.5▼ 212
13:20:12253.5254253.5▼ 213
13:20:09253.5254253.5▼ 2124
13:19:31253.5254254▼ 20.51
13:19:20253.5254253.5▼ 211
13:19:03253.5254253.5▼ 212
13:18:20253.5254254▼ 20.521
13:16:57253.5254.5254.5▼ 204
13:16:44254254.5254▼ 20.516
13:16:21254254.5254.5▼ 201
13:16:21254254.5254.5▼ 201
13:16:11254254.5254.5▼ 203
13:15:55254254.5254.5▼ 201
13:15:44254254.5254▼ 20.51
13:15:25254254.5254.5▼ 202
13:15:25254.5255254.5▼ 202
13:15:18254.5255254.5▼ 202
13:15:18254.5255254.5▼ 201
13:15:12254.5255254.5▼ 204
13:15:03254.5255254.5▼ 201
13:14:56254.5255254.5▼ 203
13:14:38254255254▼ 20.53
13:14:38254255255▼ 19.51
13:14:38254.5255.5254.5▼ 2013
13:14:38255255.5255▼ 19.57
13:14:38255255.5255▼ 19.59
13:14:36255255.5255▼ 19.51
13:14:24255255.5255▼ 19.51
13:14:10255255.5255▼ 19.51
13:13:59255255.5255▼ 19.51
13:13:59255255.5255▼ 19.53
13:13:41255255.5255▼ 19.51
13:13:08255255.5255▼ 19.51
13:13:02255255.5255▼ 19.51
13:12:59255255.5255▼ 19.51
13:12:57255255.5255▼ 19.53
13:12:51255255.5255▼ 19.51
13:12:34255255.5255.5▼ 191
13:12:28255255.5255.5▼ 191
13:12:17255255.5255.5▼ 191
13:12:08255255.5255.5▼ 191
13:11:19255255.5255.5▼ 191
13:11:18255255.5255▼ 19.51
13:10:45255255.5255▼ 19.51
13:10:41255255.5255▼ 19.51
13:10:21255255.5255▼ 19.51
13:10:17254.5255255.5▼ 192
13:10:16255255.5255▼ 19.53
13:10:09254.5255.5255▼ 19.51
13:09:51255255.5255▼ 19.52
13:09:45255255.5255▼ 19.51
13:09:32255255.5255▼ 19.53
13:09:14254.5255255▼ 19.51
13:09:11254.5255255▼ 19.54
13:08:21254.5255.5255▼ 19.51
13:08:08255255.5255▼ 19.515
13:08:08255.5256255.5▼ 195
13:08:08255.5256255.5▼ 193
13:08:01255.5256256▼ 18.51
13:07:58255.5256256▼ 18.59
13:07:55255.5256255.5▼ 193
13:07:49255.5256256▼ 18.51
13:07:48255.5256256▼ 18.51
13:07:47255.5256256▼ 18.51
13:07:45255.5256256▼ 18.58
13:07:35255.5256256▼ 18.51
13:07:35255.5256256▼ 18.51
13:07:34255.5256256▼ 18.51
13:06:30255.5256256▼ 18.51
13:06:30255.5256256▼ 18.56
13:05:52255.5256256▼ 18.54
13:05:40255.5256256▼ 18.51
13:04:50255.5256256▼ 18.51
13:04:45255.5256255.5▼ 191
13:04:29255256256▼ 18.51
13:04:12255256255.5▼ 191
13:03:49255255.5255.5▼ 191
13:03:46255255.5255.5▼ 191
13:03:39255255.5255.5▼ 192
13:03:34255255.5255.5▼ 191
13:03:32255255.5255.5▼ 192
13:03:05255.5256255.5▼ 193
13:02:59255255.5255.5▼ 191
13:02:47255255.5255.5▼ 192
13:02:43255255.5255.5▼ 191
13:02:28254.5255255▼ 19.51
13:02:27254.5255.5255.5▼ 1910
13:02:22255255.5255▼ 19.52
13:02:22255255255.5▼ 1910
13:02:18254.5255254.5▼ 203
13:01:08254.5255254.5▼ 201
13:01:04254255254▼ 20.51
13:01:00254254.5254.5▼ 203
13:00:18253.5254254▼ 20.53
13:00:18253.5254254▼ 20.55
13:00:09253.5254254▼ 20.59
13:00:00253253.5253.5▼ 216
12:59:05253253.5253▼ 21.52
12:59:02253253.5253.5▼ 211
12:58:27252.5253253▼ 21.53
12:57:43253254253▼ 21.510
12:57:35253.5254253.5▼ 211
12:57:05253253.5253.5▼ 212
12:57:04253253.5253.5▼ 211
12:57:02253253.5253▼ 21.51
12:56:53253253.5253.5▼ 211
12:56:44253253.5253▼ 21.51
12:56:36252.5253253▼ 21.514
12:55:28252.5253252.5▼ 221
12:55:28252.5253252.5▼ 221
12:55:27252.5253252.5▼ 221
12:55:21252.5253252.5▼ 221
12:55:20252.5253253▼ 21.51
12:55:19252.5253252.5▼ 228
12:55:08252.5253252.5▼ 221
12:54:37252.5253252.5▼ 221
12:54:23252.5253252.5▼ 221
12:54:23252.5253253▼ 21.51
12:54:14252.5253253▼ 21.51
12:53:47252.5253253▼ 21.51
12:53:45252.5253253▼ 21.51
12:53:41253253.5253▼ 21.53
12:53:37253253.5253▼ 21.51
12:53:34253253.5253▼ 21.51
12:53:29253253.5253▼ 21.51
12:53:25253253.5253▼ 21.51
12:53:24253253.5253▼ 21.51
12:53:19253253.5253▼ 21.51
12:53:13253253.5253▼ 21.53
12:53:03253253.5253▼ 21.51
12:53:00253253.5253▼ 21.53
12:52:58253253.5253▼ 21.51
12:52:42253253.5253▼ 21.513
12:52:16253.5254253.5▼ 211
12:52:15253.5254253.5▼ 212
12:52:12253254253▼ 21.53
12:51:55253254254▼ 20.51
12:51:35253254253▼ 21.52
12:51:28253.5254253.5▼ 211
12:51:18253.5254253.5▼ 211
12:50:53253253.5253.5▼ 211
12:50:48253254254▼ 20.53
12:50:44253.5254253.5▼ 211
12:50:18253254254▼ 20.51
12:49:36253254253▼ 21.51
12:49:21253254253▼ 21.51
12:49:15253254253▼ 21.51
12:49:10253254253▼ 21.52
12:49:07253.5254253▼ 21.54
12:49:07253.5254253.5▼ 2116
12:49:06253253.5253.5▼ 217
12:49:06253253.5253.5▼ 216
12:48:59253253.5253▼ 21.51
12:48:52253253.5253▼ 21.51
12:48:13253253.5253▼ 21.51
12:48:07253253.5253▼ 21.52
12:47:44253253.5253▼ 21.51
12:47:35253253.5253▼ 21.51
12:47:33253253.5253▼ 21.51
12:47:29253253.5253▼ 21.51
12:46:15252.5253253▼ 21.51
12:46:02252.5253253▼ 21.51
12:46:00253253.5253▼ 21.52
12:45:42253253.5252.5▼ 221
12:45:42253253.5253▼ 21.51
12:45:42252.5253253▼ 21.59
12:45:42252253253▼ 21.51
12:45:42252.5253252.5▼ 225
12:45:38252.5253252.5▼ 221
12:45:34252.5253252.5▼ 225
12:45:24252.5253252.5▼ 2213
12:44:29252.5253253▼ 21.51
12:44:26252.5253252.5▼ 221
12:44:05253253.5253▼ 21.52
12:44:01253253.5253▼ 21.51
12:44:00253253.5253▼ 21.51
12:44:00253253.5253▼ 21.52
12:43:58253253.5253▼ 21.51
12:43:57253253.5253▼ 21.54
12:43:54253253.5253▼ 21.53
12:43:52253253.5253▼ 21.52
12:43:49253253.5253▼ 21.51
12:43:47253253.5253▼ 21.52
12:43:40253253.5253▼ 21.52
12:43:39253253.5253▼ 21.51
12:43:34253253.5253▼ 21.57
12:43:34253253.5253▼ 21.51
12:43:33253253.5253▼ 21.51
12:43:31253253.5253▼ 21.51
12:43:26253253.5253▼ 21.51
12:43:24253253.5253▼ 21.52
12:43:22253253.5253▼ 21.52
12:43:22253253.5253▼ 21.51
12:43:15253253.5253▼ 21.51
12:43:01253253.5253▼ 21.51
12:43:00253253.5253▼ 21.51
12:42:24253.5254253.5▼ 212
12:42:15253.5254253.5▼ 211
12:42:11253.5254253.5▼ 211
12:42:10253.5254253.5▼ 211
12:42:10253.5254253.5▼ 212
12:42:04253.5254253.5▼ 211
12:42:02253.5254253.5▼ 212
12:41:44254254.5254▼ 20.51
12:41:44254254.5254▼ 20.51
12:41:27254254.5254▼ 20.51
12:41:26254254.5254▼ 20.53
12:41:20254254.5254▼ 20.51
12:41:20253.5254.5254.5▼ 201
12:41:18253.5254254▼ 20.51
12:41:17253.5254254▼ 20.51
12:41:12254254.5254▼ 20.51
12:41:09253.5254254▼ 20.51
12:41:07253.5254254▼ 20.51
12:40:56253.5254254▼ 20.51
12:40:27253.5254254▼ 20.53
12:40:10253.5254254▼ 20.53
12:39:44254254.5254▼ 20.51
12:39:44254254.5254▼ 20.51
12:39:28254254.5254▼ 20.51
12:39:25254254.5254▼ 20.51
12:39:14254254.5254▼ 20.52
12:39:08254254.5254▼ 20.52
12:39:06253.5254254▼ 20.51
12:39:03253.5254254▼ 20.51
12:38:58253.5254254▼ 20.51
12:38:57253.5254254▼ 20.51
12:38:50253.5254254▼ 20.55
12:38:46253.5254254▼ 20.51
12:38:06253.5254254▼ 20.52
12:37:56254254.5254▼ 20.51
12:37:56254254.5254▼ 20.510
12:37:42254254.5254▼ 20.52
12:37:32254254.5254▼ 20.51
12:36:51254254.5254▼ 20.51
12:36:43254254.5254▼ 20.55
12:36:41254254.5254▼ 20.51
12:36:14254254.5254▼ 20.51
12:35:55254254.5254▼ 20.52
12:35:27254254.5254▼ 20.51
12:35:20254254.5254▼ 20.51
12:35:18254254.5254▼ 20.51
12:35:17254254.5254▼ 20.51
12:35:15254254.5254▼ 20.55
12:35:08254254.5254▼ 20.51
12:35:01254254.5254▼ 20.51
12:35:00254254.5254▼ 20.51
12:34:43254254.5254▼ 20.52
12:34:05253.5254254▼ 20.51
12:34:02254254.5254▼ 20.519
12:33:57254254.5254▼ 20.51
12:33:46254254.5254▼ 20.51
12:32:51254.5255254.5▼ 205
12:32:30254.5255254.5▼ 201
12:32:19254.5255254.5▼ 201
12:32:11254.5255254.5▼ 201
12:32:01254.5255255▼ 19.51
12:31:42254.5255255▼ 19.51
12:31:42254.5255254.5▼ 201
12:31:32254.5255254.5▼ 201
12:31:22254.5255255▼ 19.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3285 1569 15248 43162
融券買進 融券賣出 融券餘額 融券限額
27 265 2465 43162

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -266 113 23
2025/09/22 326 45 255
2025/09/19 -255 20 -46
2025/09/18 321 -750 251
2025/09/17 547 -719 -362

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1560中砂再生晶圓662▽31▽4.47%
競爭者 3583辛耘再生晶圓693▽44▽5.97%
競爭者 4768晶呈科技再生晶圓292▽9▽2.99%
競爭者 2342茂矽晶圓薄化36.35▽1.25▽3.32%
競爭者 6147頎邦晶圓薄化146.5▽4.5▽2.98%
競爭者 3374精材微機電(MEMS)306.5▽9.5▽3.01%
下游客戶 2330台積電晶圓代工2370△5△0.21%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8028 昇陽半導體

經營能力 獲利能力
綜合評分 30 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 7
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞