| 14:30:00 | -- | -- | 182 | ▼ 3 | 26 |
| 13:30:00 | 180 | 180.5 | 182 | ▼ 3 | 715 |
| 13:24:32 | 182.5 | 182.5 | 182.5 | ▼ 2.5 | 23 |
| 13:24:03 | 182 | 182.5 | 183 | ▼ 2 | 11 |
| 13:23:34 | 182 | 183 | 182.5 | ▼ 2.5 | 8 |
| 13:23:22 | 182 | 183 | 182.5 | ▼ 2.5 | 29 |
| 13:23:14 | 182 | 183 | 182.5 | ▼ 2.5 | 3 |
| 13:23:05 | 182 | 183 | 182.5 | ▼ 2.5 | 1 |
| 13:23:03 | 182.5 | 183 | 182.5 | ▼ 2.5 | 23 |
| 13:23:00 | 183 | 183.5 | 182.5 | ▼ 2.5 | 1 |
| 13:22:59 | 183 | 183.5 | 182.5 | ▼ 2.5 | 3 |
| 13:22:57 | 183 | 183.5 | 182.5 | ▼ 2.5 | 27 |
| 13:22:42 | 183 | 183.5 | 182.5 | ▼ 2.5 | 58 |
| 13:21:47 | 183 | 183.5 | 183 | ▼ 2 | 1 |
| 13:21:40 | 183 | 183.5 | 183 | ▼ 2 | 1 |
| 13:21:40 | 183 | 183.5 | 183 | ▼ 2 | 4 |
| 13:21:39 | 183 | 183.5 | 183 | ▼ 2 | 1 |
| 13:21:34 | 183 | 183.5 | 183 | ▼ 2 | 1 |
| 13:21:34 | 183 | 183.5 | 183 | ▼ 2 | 86 |
| 13:21:27 | 183 | 183.5 | 183.5 | ▼ 1.5 | 21 |
| 13:19:59 | 183 | 183.5 | 183 | ▼ 2 | 55 |
| 13:19:16 | 182.5 | 183 | 183 | ▼ 2 | 50 |
| 13:18:40 | 182.5 | 183 | 182.5 | ▼ 2.5 | 1 |
| 13:18:33 | 182.5 | 183 | 182.5 | ▼ 2.5 | 4 |
| 13:18:02 | 182.5 | 183 | 183 | ▼ 2 | 15 |
| 13:17:16 | 183 | 183.5 | 183 | ▼ 2 | 45 |
| 13:16:49 | 183 | 183.5 | 183 | ▼ 2 | 49 |
| 13:14:53 | 182.5 | 183 | 183 | ▼ 2 | 3 |
| 13:14:42 | 183 | 183.5 | 183.5 | ▼ 1.5 | 8 |
| 13:14:32 | 183 | 183.5 | 183 | ▼ 2 | 25 |
| 13:12:45 | 183 | 183.5 | 183 | ▼ 2 | 8 |
| 13:12:39 | 183 | 183.5 | 183 | ▼ 2 | 3 |
| 13:12:35 | 183 | 183.5 | 183 | ▼ 2 | 17 |
| 13:10:45 | 183 | 183.5 | 183 | ▼ 2 | 19 |
| 13:09:45 | 183.5 | 184 | 183.5 | ▼ 1.5 | 65 |
| 13:08:51 | 183.5 | 184 | 184 | ▼ 1 | 9 |
| 13:08:03 | 183.5 | 184 | 184 | ▼ 1 | 12 |
| 13:07:19 | 183.5 | 184 | 184 | ▼ 1 | 5 |
| 13:06:12 | 183.5 | 184 | 184 | ▼ 1 | 17 |
| 13:06:04 | 183.5 | 184 | 184.5 | ▼ 0.5 | 39 |
| 13:05:55 | 183.5 | 184 | 183.5 | ▼ 1.5 | 1 |
| 13:05:53 | 183.5 | 184 | 183.5 | ▼ 1.5 | 13 |
| 13:03:50 | 183.5 | 184 | 183.5 | ▼ 1.5 | 4 |
| 13:03:33 | 183 | 183.5 | 183.5 | ▼ 1.5 | 11 |
| 13:03:33 | 183 | 184 | 183.5 | ▼ 1.5 | 9 |
| 13:03:22 | 183 | 183.5 | 183.5 | ▼ 1.5 | 4 |
| 13:03:22 | 183.5 | 184 | 183.5 | ▼ 1.5 | 30 |
| 13:00:41 | 183 | 183.5 | 183 | ▼ 2 | 29 |
| 12:57:48 | 183 | 183.5 | 183.5 | ▼ 1.5 | 2 |
| 12:57:29 | 183.5 | 183.5 | 183.5 | ▼ 1.5 | 1 |
| 12:57:26 | 183.5 | 183.5 | 183.5 | ▼ 1.5 | 6 |
| 12:57:22 | 183 | 183.5 | 183.5 | ▼ 1.5 | 1 |
| 12:57:16 | 183 | 183.5 | 183.5 | ▼ 1.5 | 1 |
| 12:57:16 | 183 | 183.5 | 183.5 | ▼ 1.5 | 8 |
| 12:56:17 | 183 | 183.5 | 183.5 | ▼ 1.5 | 7 |
| 12:55:52 | 182.5 | 183 | 182.5 | ▼ 2.5 | 1 |
| 12:55:52 | 182.5 | 183 | 182.5 | ▼ 2.5 | 1 |
| 12:55:52 | 182.5 | 183 | 183 | ▼ 2 | 19 |
| 12:55:41 | 182.5 | 183 | 183 | ▼ 2 | 3 |
| 12:55:20 | 182 | 182.5 | 182.5 | ▼ 2.5 | 19 |
| 12:54:29 | 182 | 182.5 | 182 | ▼ 3 | 2 |
| 12:54:27 | 182 | 182.5 | 182 | ▼ 3 | 1 |
| 12:54:26 | 182 | 182.5 | 182 | ▼ 3 | 1 |
| 12:54:26 | 182 | 182.5 | 182 | ▼ 3 | 5 |
| 12:54:22 | 182 | 182.5 | 182 | ▼ 3 | 4 |
| 12:54:15 | 182 | 182.5 | 182 | ▼ 3 | 1 |
| 12:54:11 | 182 | 182.5 | 182 | ▼ 3 | 2 |
| 12:54:07 | 181.5 | 182.5 | 182 | ▼ 3 | 1 |
| 12:54:04 | 181.5 | 182.5 | 181.5 | ▼ 3.5 | 1 |
| 12:54:01 | 181.5 | 182.5 | 182 | ▼ 3 | 2 |
| 12:53:56 | 181.5 | 182 | 182 | ▼ 3 | 2 |
| 12:53:48 | 181.5 | 182.5 | 182 | ▼ 3 | 1 |
| 12:53:43 | 181.5 | 182 | 182 | ▼ 3 | 3 |
| 12:53:36 | 182 | 182.5 | 181.5 | ▼ 3.5 | 2 |
| 12:53:35 | 182 | 182.5 | 182 | ▼ 3 | 1 |
| 12:53:32 | 181.5 | 182.5 | 182 | ▼ 3 | 1 |
| 12:53:28 | 181.5 | 182.5 | 181.5 | ▼ 3.5 | 5 |
| 12:53:26 | 181.5 | 182 | 182 | ▼ 3 | 1 |
| 12:53:26 | 181.5 | 182 | 181.5 | ▼ 3.5 | 1 |
| 12:53:26 | 182 | 182.5 | 182 | ▼ 3 | 5 |
| 12:53:23 | 181.5 | 182.5 | 182 | ▼ 3 | 1 |
| 12:53:18 | 181.5 | 182 | 182 | ▼ 3 | 1 |
| 12:53:14 | 181.5 | 182 | 182 | ▼ 3 | 2 |
| 12:53:13 | 182 | 182.5 | 182 | ▼ 3 | 1 |
| 12:53:13 | 182 | 182 | 182 | ▼ 3 | 3 |
| 12:53:12 | 181.5 | 182 | 182 | ▼ 3 | 9 |
| 12:53:00 | 181.5 | 182 | 182 | ▼ 3 | 2 |
| 12:52:54 | 181.5 | 182.5 | 181.5 | ▼ 3.5 | 3 |
| 12:52:53 | 181.5 | 182.5 | 182 | ▼ 3 | 1 |
| 12:52:53 | 182 | 182.5 | 182 | ▼ 3 | 2 |
| 12:52:53 | 182 | 182.5 | 182 | ▼ 3 | 2 |
| 12:52:52 | 181.5 | 182 | 182 | ▼ 3 | 26 |
| 12:52:52 | 181.5 | 182 | 181.5 | ▼ 3.5 | 1 |
| 12:52:51 | 181.5 | 182 | 181.5 | ▼ 3.5 | 2 |
| 12:52:50 | 181.5 | 182 | 181.5 | ▼ 3.5 | 1 |
| 12:52:50 | 181.5 | 182 | 181.5 | ▼ 3.5 | 3 |
| 12:52:48 | 181.5 | 182 | 181.5 | ▼ 3.5 | 3 |
| 12:52:48 | 181.5 | 182 | 181.5 | ▼ 3.5 | 5 |
| 12:52:46 | 181.5 | 182 | 181.5 | ▼ 3.5 | 30 |
| 12:52:40 | 181.5 | 182.5 | 181.5 | ▼ 3.5 | 2 |
| 12:52:40 | 182.5 | 183 | 181.5 | ▼ 3.5 | 14 |
| 12:52:40 | 182.5 | 183 | 182 | ▼ 3 | 27 |
| 12:52:37 | 182.5 | 183 | 182 | ▼ 3 | 1 |
| 12:52:37 | 182.5 | 183 | 182 | ▼ 3 | 3 |
| 12:52:34 | 182.5 | 183 | 182 | ▼ 3 | 1 |
| 12:52:30 | 182.5 | 183 | 182 | ▼ 3 | 7 |
| 12:52:28 | 182.5 | 182.5 | 182.5 | ▼ 2.5 | 1 |
| 12:52:28 | 182.5 | 182.5 | 182.5 | ▼ 2.5 | 44 |
| 12:52:24 | 182.5 | 183 | 182.5 | ▼ 2.5 | 6 |
| 12:52:24 | 182.5 | 183 | 182.5 | ▼ 2.5 | 1 |
| 12:52:23 | 182.5 | 183 | 182.5 | ▼ 2.5 | 3 |
| 12:52:21 | 182.5 | 183 | 182.5 | ▼ 2.5 | 3 |
| 12:52:20 | 182.5 | 183 | 182.5 | ▼ 2.5 | 3 |
| 12:52:19 | 182.5 | 183 | 182.5 | ▼ 2.5 | 14 |
| 12:52:19 | 182.5 | 183 | 183 | ▼ 2 | 1 |
| 12:52:18 | 182.5 | 183 | 182.5 | ▼ 2.5 | 2 |
| 12:52:18 | 182.5 | 183 | 182.5 | ▼ 2.5 | 16 |
| 12:52:18 | 182.5 | 183 | 182.5 | ▼ 2.5 | 8 |
| 12:52:18 | 183 | 183.5 | 182.5 | ▼ 2.5 | 2 |
| 12:52:18 | 183 | 183.5 | 183 | ▼ 2 | 90 |
| 12:52:12 | 183 | 183.5 | 183 | ▼ 2 | 3 |
| 12:51:19 | 183 | 183.5 | 183 | ▼ 2 | 2 |
| 12:51:03 | 183 | 183.5 | 183.5 | ▼ 1.5 | 1 |
| 12:50:34 | 183 | 183.5 | 183 | ▼ 2 | 4 |
| 12:50:09 | 183 | 183.5 | 183 | ▼ 2 | 1 |
| 12:49:20 | 183 | 183.5 | 183 | ▼ 2 | 1 |
| 12:49:16 | 183 | 183.5 | 183 | ▼ 2 | 1 |
| 12:49:13 | 183 | 183.5 | 183.5 | ▼ 1.5 | 2 |
| 12:49:04 | 183 | 183.5 | 183 | ▼ 2 | 7 |
| 12:49:03 | 183 | 183.5 | 183.5 | ▼ 1.5 | 3 |
| 12:48:54 | 183 | 183.5 | 183.5 | ▼ 1.5 | 1 |
| 12:48:44 | 183 | 183.5 | 183.5 | ▼ 1.5 | 3 |
| 12:48:30 | 183 | 183.5 | 183 | ▼ 2 | 3 |
| 12:48:13 | 183.5 | 184 | 183 | ▼ 2 | 8 |
| 12:48:02 | 183.5 | 184 | 183.5 | ▼ 1.5 | 65 |
| 12:46:49 | 183.5 | 184 | 183.5 | ▼ 1.5 | 1 |
| 12:46:41 | 183.5 | 184 | 183.5 | ▼ 1.5 | 4 |
| 12:45:19 | 183.5 | 184 | 183.5 | ▼ 1.5 | 2 |
| 12:45:05 | 183.5 | 184 | 183.5 | ▼ 1.5 | 1 |
| 12:45:01 | 183.5 | 184 | 183.5 | ▼ 1.5 | 1 |
| 12:44:52 | 183.5 | 184 | 183.5 | ▼ 1.5 | 1 |
| 12:44:38 | 183.5 | 184 | 184 | ▼ 1 | 2 |
| 12:44:25 | 183.5 | 184 | 184 | ▼ 1 | 2 |
| 12:44:21 | 183.5 | 184 | 183.5 | ▼ 1.5 | 2 |
| 12:44:21 | 183.5 | 184 | 184 | ▼ 1 | 8 |
| 12:44:07 | 183.5 | 184 | 183.5 | ▼ 1.5 | 1 |
| 12:44:07 | 183.5 | 184 | 184 | ▼ 1 | 3 |
| 12:43:07 | 183.5 | 184 | 184 | ▼ 1 | 5 |
| 12:43:05 | 183.5 | 184 | 183.5 | ▼ 1.5 | 2 |
| 12:43:05 | 184 | 184.5 | 184 | ▼ 1 | 10 |
| 12:42:44 | 184 | 184.5 | 184 | ▼ 1 | 3 |
| 12:42:24 | 184 | 184.5 | 184 | ▼ 1 | 2 |
| 12:42:24 | 184 | 184.5 | 184.5 | ▼ 0.5 | 7 |
| 12:42:08 | 184 | 184.5 | 184 | ▼ 1 | 1 |
| 12:42:02 | 184 | 184.5 | 184 | ▼ 1 | 9 |
| 12:41:16 | 184 | 184.5 | 184 | ▼ 1 | 1 |
| 12:41:05 | 184 | 184.5 | 184 | ▼ 1 | 2 |
| 12:40:52 | 184 | 184.5 | 184 | ▼ 1 | 3 |
| 12:40:33 | 184 | 184.5 | 184.5 | ▼ 0.5 | 2 |
| 12:40:33 | 184 | 184.5 | 184.5 | ▼ 0.5 | 4 |
| 12:40:01 | 184 | 184.5 | 184.5 | ▼ 0.5 | 1 |
| 12:39:58 | 184 | 184.5 | 184 | ▼ 1 | 1 |
| 12:39:55 | 184 | 184.5 | 184 | ▼ 1 | 6 |
| 12:39:46 | 184 | 184.5 | 184 | ▼ 1 | 4 |
| 12:39:28 | 184 | 184.5 | 184 | ▼ 1 | 3 |
| 12:39:19 | 184 | 184.5 | 184.5 | ▼ 0.5 | 1 |
| 12:39:18 | 184 | 184.5 | 184.5 | ▼ 0.5 | 1 |
| 12:38:57 | 184.5 | 185 | 184.5 | ▼ 0.5 | 1 |
| 12:38:53 | 184.5 | 184.5 | 184.5 | ▼ 0.5 | 3 |
| 12:38:43 | 184.5 | 185 | 184.5 | ▼ 0.5 | 2 |
| 12:38:32 | 184.5 | 185 | 184.5 | ▼ 0.5 | 48 |
| 12:37:44 | 185 | 185.5 | 185 | -- | 2 |
| 12:37:35 | 185 | 185.5 | 185.5 | ▲ 0.5 | 1 |
| 12:37:28 | 185.5 | 186 | 185.5 | ▲ 0.5 | 15 |
| 12:37:28 | 185.5 | 186 | 185.5 | ▲ 0.5 | 15 |
| 12:37:23 | 185.5 | 186 | 185.5 | ▲ 0.5 | 2 |
| 12:36:39 | 185.5 | 186 | 185.5 | ▲ 0.5 | 4 |
| 12:35:56 | 185.5 | 186 | 186 | ▲ 1 | 4 |
| 12:35:40 | 185.5 | 186 | 185.5 | ▲ 0.5 | 3 |
| 12:35:06 | 185.5 | 186 | 185.5 | ▲ 0.5 | 1 |
| 12:35:04 | 185.5 | 186 | 186 | ▲ 1 | 2 |
| 12:34:32 | 185.5 | 186 | 186 | ▲ 1 | 1 |
| 12:34:32 | 185.5 | 186 | 186 | ▲ 1 | 1 |
| 12:34:24 | 185.5 | 186 | 186 | ▲ 1 | 1 |
| 12:34:14 | 185.5 | 186 | 185.5 | ▲ 0.5 | 1 |
| 12:33:59 | 185.5 | 186 | 185.5 | ▲ 0.5 | 1 |
| 12:33:36 | 185.5 | 186 | 185.5 | ▲ 0.5 | 1 |
| 12:33:28 | 185.5 | 186 | 185.5 | ▲ 0.5 | 1 |
| 12:33:27 | 185.5 | 186 | 186 | ▲ 1 | 1 |
| 12:33:18 | 185.5 | 186 | 185.5 | ▲ 0.5 | 1 |
| 12:33:17 | 185.5 | 186 | 186 | ▲ 1 | 6 |
| 12:33:01 | 185.5 | 186 | 186 | ▲ 1 | 4 |
| 12:32:22 | 185.5 | 186 | 185.5 | ▲ 0.5 | 8 |
| 12:31:24 | 185.5 | 186 | 186 | ▲ 1 | 2 |
| 12:31:13 | 185.5 | 186 | 185.5 | ▲ 0.5 | 5 |
| 12:31:07 | 185.5 | 186 | 186 | ▲ 1 | 1 |
| 12:31:00 | 185.5 | 186 | 185.5 | ▲ 0.5 | 2 |
| 12:30:55 | 185.5 | 186 | 185.5 | ▲ 0.5 | 1 |
| 12:30:49 | 185.5 | 186 | 186 | ▲ 1 | 2 |
| 12:30:43 | 185 | 186 | 185.5 | ▲ 0.5 | 3 |
| 12:30:35 | 185 | 186 | 186 | ▲ 1 | 1 |
| 12:30:35 | 185.5 | 186 | 185.5 | ▲ 0.5 | 11 |
| 12:30:28 | 185.5 | 186 | 186 | ▲ 1 | 2 |
| 12:30:21 | 185.5 | 186 | 186 | ▲ 1 | 34 |
| 12:30:02 | 185 | 185.5 | 185.5 | ▲ 0.5 | 1 |
| 12:29:45 | 185 | 185.5 | 185.5 | ▲ 0.5 | 1 |
| 12:29:44 | 185 | 185.5 | 185 | -- | 3 |
| 12:29:02 | 184.5 | 185 | 185 | -- | 2 |
| 12:28:59 | 184.5 | 185 | 185 | -- | 6 |
| 12:28:27 | 184.5 | 185 | 185 | -- | 3 |
| 12:28:24 | 184.5 | 185 | 185 | -- | 1 |
| 12:28:23 | 184.5 | 185 | 185 | -- | 1 |
| 12:28:22 | 184.5 | 185 | 185 | -- | 1 |
| 12:28:21 | 184.5 | 185 | 185 | -- | 1 |
| 12:28:17 | 184.5 | 185 | 185 | -- | 1 |
| 12:28:12 | 184.5 | 185 | 185 | -- | 6 |
| 12:27:42 | 184.5 | 185 | 185 | -- | 1 |
| 12:27:41 | 184.5 | 185 | 185 | -- | 4 |
| 12:27:39 | 184.5 | 185 | 185 | -- | 9 |
| 12:27:28 | 184.5 | 185 | 185 | -- | 5 |
| 12:27:17 | 184 | 184.5 | 184.5 | ▼ 0.5 | 25 |
| 12:27:12 | 184 | 184.5 | 184 | ▼ 1 | 2 |
| 12:26:45 | 184 | 184.5 | 184 | ▼ 1 | 1 |
| 12:26:34 | 184 | 184.5 | 184 | ▼ 1 | 2 |
| 12:26:12 | 184 | 184.5 | 184 | ▼ 1 | 3 |
| 12:25:54 | 184 | 184.5 | 184 | ▼ 1 | 1 |
| 12:25:35 | 184 | 184.5 | 184 | ▼ 1 | 1 |
| 12:25:12 | 184 | 184.5 | 184 | ▼ 1 | 1 |
| 12:25:07 | 184 | 184.5 | 184 | ▼ 1 | 2 |
| 12:24:37 | 184 | 184.5 | 184 | ▼ 1 | 3 |
| 12:23:56 | 183.5 | 184 | 184 | ▼ 1 | 2 |
| 12:23:56 | 183.5 | 184.5 | 184 | ▼ 1 | 3 |
| 12:23:18 | 183.5 | 184.5 | 183.5 | ▼ 1.5 | 1 |
| 12:23:13 | 183.5 | 184.5 | 184 | ▼ 1 | 1 |
| 12:23:08 | 183.5 | 184 | 184 | ▼ 1 | 2 |
| 12:23:08 | 183.5 | 184 | 184 | ▼ 1 | 7 |
| 12:23:07 | 183.5 | 184 | 184 | ▼ 1 | 1 |
| 12:22:49 | 183.5 | 184.5 | 184 | ▼ 1 | 5 |
| 12:22:40 | 184 | 184.5 | 184 | ▼ 1 | 1 |
| 12:22:39 | 183.5 | 184 | 184 | ▼ 1 | 4 |
| 12:22:15 | 183.5 | 184 | 183.5 | ▼ 1.5 | 4 |
| 12:21:12 | 183.5 | 184 | 183.5 | ▼ 1.5 | 5 |
| 12:20:13 | 183.5 | 184 | 183.5 | ▼ 1.5 | 3 |
| 12:19:21 | 183.5 | 184 | 183.5 | ▼ 1.5 | 8 |
| 12:18:13 | 183.5 | 184.5 | 183.5 | ▼ 1.5 | 3 |
| 12:17:11 | 183.5 | 184.5 | 183.5 | ▼ 1.5 | 3 |
| 12:17:04 | 184 | 184.5 | 184 | ▼ 1 | 2 |
| 12:16:54 | 183.5 | 184.5 | 184 | ▼ 1 | 1 |
| 12:16:47 | 183.5 | 184 | 184 | ▼ 1 | 1 |
| 12:16:19 | 183.5 | 184 | 184 | ▼ 1 | 5 |
| 12:16:10 | 184 | 184.5 | 184 | ▼ 1 | 5 |
| 12:16:10 | 184 | 184.5 | 184 | ▼ 1 | 4 |
| 12:15:36 | 184 | 184.5 | 184 | ▼ 1 | 3 |
| 12:15:10 | 184 | 184.5 | 184 | ▼ 1 | 12 |
| 12:13:17 | 183.5 | 184 | 183.5 | ▼ 1.5 | 5 |
| 12:12:38 | 184 | 184.5 | 184 | ▼ 1 | 8 |
| 12:12:18 | 184 | 184.5 | 184 | ▼ 1 | 13 |
| 12:10:52 | 184.5 | 185 | 184.5 | ▼ 0.5 | 3 |
| 12:10:08 | 184.5 | 185 | 184.5 | ▼ 0.5 | 20 |
| 12:09:06 | 184 | 184.5 | 184 | ▼ 1 | 5 |
| 12:08:37 | 184 | 184.5 | 184.5 | ▼ 0.5 | 8 |
| 12:06:35 | 184 | 184 | 184 | ▼ 1 | 2 |
| 12:06:30 | 184 | 184 | 184 | ▼ 1 | 17 |
| 12:05:56 | 183.5 | 184 | 183.5 | ▼ 1.5 | 3 |
| 12:05:46 | 183 | 183.5 | 183.5 | ▼ 1.5 | 2 |
| 12:05:44 | 183.5 | 184 | 183.5 | ▼ 1.5 | 1 |
| 12:05:13 | 183.5 | 184 | 183.5 | ▼ 1.5 | 1 |
| 12:05:06 | 183.5 | 184 | 184 | ▼ 1 | 4 |
| 12:04:53 | 183.5 | 184 | 183.5 | ▼ 1.5 | 4 |
| 12:04:18 | 183.5 | 184 | 183.5 | ▼ 1.5 | 6 |
| 12:04:11 | 183.5 | 184 | 183.5 | ▼ 1.5 | 2 |
| 12:04:11 | 183.5 | 184 | 183.5 | ▼ 1.5 | 5 |
| 12:04:04 | 183.5 | 184 | 183.5 | ▼ 1.5 | 2 |
| 12:04:04 | 183.5 | 184 | 183.5 | ▼ 1.5 | 1 |
| 12:03:56 | 183.5 | 184 | 183.5 | ▼ 1.5 | 1 |
| 12:03:52 | 183.5 | 184 | 183.5 | ▼ 1.5 | 5 |
| 12:03:22 | 183.5 | 184 | 183.5 | ▼ 1.5 | 9 |
| 12:01:49 | 183.5 | 184 | 183.5 | ▼ 1.5 | 2 |
| 12:01:23 | 183.5 | 184 | 183.5 | ▼ 1.5 | 5 |
| 12:00:58 | 183.5 | 184 | 183.5 | ▼ 1.5 | 2 |
| 12:00:26 | 183.5 | 184 | 183.5 | ▼ 1.5 | 1 |
| 11:59:59 | 183.5 | 184 | 183.5 | ▼ 1.5 | 3 |
| 11:59:43 | 183.5 | 184 | 184 | ▼ 1 | 7 |
| 11:58:49 | 183.5 | 184 | 183.5 | ▼ 1.5 | 11 |
| 11:58:00 | 183 | 183.5 | 183 | ▼ 2 | 3 |
| 11:57:42 | 183 | 183.5 | 183 | ▼ 2 | 1 |
| 11:57:19 | 183 | 183.5 | 183 | ▼ 2 | 3 |
| 11:57:03 | 183.5 | 184 | 183 | ▼ 2 | 8 |
| 11:56:39 | 183.5 | 184 | 183.5 | ▼ 1.5 | 7 |
| 11:56:33 | 183.5 | 184 | 183.5 | ▼ 1.5 | 4 |
| 11:56:28 | 183.5 | 184 | 184 | ▼ 1 | 2 |
| 11:56:06 | 183 | 183.5 | 183.5 | ▼ 1.5 | 1 |
| 11:56:05 | 183 | 183.5 | 183 | ▼ 2 | 52 |
| 11:54:23 | 183.5 | 184 | 184 | ▼ 1 | 13 |
| 11:54:03 | 183.5 | 184 | 183.5 | ▼ 1.5 | 17 |
| 11:53:12 | 184 | 184.5 | 184 | ▼ 1 | 5 |
| 11:52:31 | 183.5 | 184 | 184 | ▼ 1 | 1 |
| 11:52:30 | 183.5 | 184 | 184 | ▼ 1 | 6 |
| 11:52:21 | 183.5 | 184 | 184 | ▼ 1 | 1 |
| 11:51:25 | 183.5 | 184 | 183.5 | ▼ 1.5 | 2 |
|
|