MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8028 昇陽半導體

昇陽半導體 8028

182.00

▽3.00(▽1.62%)
開盤： 176.00   最高： 191.50   最低： 174.00
昨收： 185.00   買進： 182.00   賣出： 182.50
總量： 12,976   金額： 23.85億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----182▼ 326
13:30:00180180.5182▼ 3715
13:24:32182.5182.5182.5▼ 2.523
13:24:03182182.5183▼ 211
13:23:34182183182.5▼ 2.58
13:23:22182183182.5▼ 2.529
13:23:14182183182.5▼ 2.53
13:23:05182183182.5▼ 2.51
13:23:03182.5183182.5▼ 2.523
13:23:00183183.5182.5▼ 2.51
13:22:59183183.5182.5▼ 2.53
13:22:57183183.5182.5▼ 2.527
13:22:42183183.5182.5▼ 2.558
13:21:47183183.5183▼ 21
13:21:40183183.5183▼ 21
13:21:40183183.5183▼ 24
13:21:39183183.5183▼ 21
13:21:34183183.5183▼ 21
13:21:34183183.5183▼ 286
13:21:27183183.5183.5▼ 1.521
13:19:59183183.5183▼ 255
13:19:16182.5183183▼ 250
13:18:40182.5183182.5▼ 2.51
13:18:33182.5183182.5▼ 2.54
13:18:02182.5183183▼ 215
13:17:16183183.5183▼ 245
13:16:49183183.5183▼ 249
13:14:53182.5183183▼ 23
13:14:42183183.5183.5▼ 1.58
13:14:32183183.5183▼ 225
13:12:45183183.5183▼ 28
13:12:39183183.5183▼ 23
13:12:35183183.5183▼ 217
13:10:45183183.5183▼ 219
13:09:45183.5184183.5▼ 1.565
13:08:51183.5184184▼ 19
13:08:03183.5184184▼ 112
13:07:19183.5184184▼ 15
13:06:12183.5184184▼ 117
13:06:04183.5184184.5▼ 0.539
13:05:55183.5184183.5▼ 1.51
13:05:53183.5184183.5▼ 1.513
13:03:50183.5184183.5▼ 1.54
13:03:33183183.5183.5▼ 1.511
13:03:33183184183.5▼ 1.59
13:03:22183183.5183.5▼ 1.54
13:03:22183.5184183.5▼ 1.530
13:00:41183183.5183▼ 229
12:57:48183183.5183.5▼ 1.52
12:57:29183.5183.5183.5▼ 1.51
12:57:26183.5183.5183.5▼ 1.56
12:57:22183183.5183.5▼ 1.51
12:57:16183183.5183.5▼ 1.51
12:57:16183183.5183.5▼ 1.58
12:56:17183183.5183.5▼ 1.57
12:55:52182.5183182.5▼ 2.51
12:55:52182.5183182.5▼ 2.51
12:55:52182.5183183▼ 219
12:55:41182.5183183▼ 23
12:55:20182182.5182.5▼ 2.519
12:54:29182182.5182▼ 32
12:54:27182182.5182▼ 31
12:54:26182182.5182▼ 31
12:54:26182182.5182▼ 35
12:54:22182182.5182▼ 34
12:54:15182182.5182▼ 31
12:54:11182182.5182▼ 32
12:54:07181.5182.5182▼ 31
12:54:04181.5182.5181.5▼ 3.51
12:54:01181.5182.5182▼ 32
12:53:56181.5182182▼ 32
12:53:48181.5182.5182▼ 31
12:53:43181.5182182▼ 33
12:53:36182182.5181.5▼ 3.52
12:53:35182182.5182▼ 31
12:53:32181.5182.5182▼ 31
12:53:28181.5182.5181.5▼ 3.55
12:53:26181.5182182▼ 31
12:53:26181.5182181.5▼ 3.51
12:53:26182182.5182▼ 35
12:53:23181.5182.5182▼ 31
12:53:18181.5182182▼ 31
12:53:14181.5182182▼ 32
12:53:13182182.5182▼ 31
12:53:13182182182▼ 33
12:53:12181.5182182▼ 39
12:53:00181.5182182▼ 32
12:52:54181.5182.5181.5▼ 3.53
12:52:53181.5182.5182▼ 31
12:52:53182182.5182▼ 32
12:52:53182182.5182▼ 32
12:52:52181.5182182▼ 326
12:52:52181.5182181.5▼ 3.51
12:52:51181.5182181.5▼ 3.52
12:52:50181.5182181.5▼ 3.51
12:52:50181.5182181.5▼ 3.53
12:52:48181.5182181.5▼ 3.53
12:52:48181.5182181.5▼ 3.55
12:52:46181.5182181.5▼ 3.530
12:52:40181.5182.5181.5▼ 3.52
12:52:40182.5183181.5▼ 3.514
12:52:40182.5183182▼ 327
12:52:37182.5183182▼ 31
12:52:37182.5183182▼ 33
12:52:34182.5183182▼ 31
12:52:30182.5183182▼ 37
12:52:28182.5182.5182.5▼ 2.51
12:52:28182.5182.5182.5▼ 2.544
12:52:24182.5183182.5▼ 2.56
12:52:24182.5183182.5▼ 2.51
12:52:23182.5183182.5▼ 2.53
12:52:21182.5183182.5▼ 2.53
12:52:20182.5183182.5▼ 2.53
12:52:19182.5183182.5▼ 2.514
12:52:19182.5183183▼ 21
12:52:18182.5183182.5▼ 2.52
12:52:18182.5183182.5▼ 2.516
12:52:18182.5183182.5▼ 2.58
12:52:18183183.5182.5▼ 2.52
12:52:18183183.5183▼ 290
12:52:12183183.5183▼ 23
12:51:19183183.5183▼ 22
12:51:03183183.5183.5▼ 1.51
12:50:34183183.5183▼ 24
12:50:09183183.5183▼ 21
12:49:20183183.5183▼ 21
12:49:16183183.5183▼ 21
12:49:13183183.5183.5▼ 1.52
12:49:04183183.5183▼ 27
12:49:03183183.5183.5▼ 1.53
12:48:54183183.5183.5▼ 1.51
12:48:44183183.5183.5▼ 1.53
12:48:30183183.5183▼ 23
12:48:13183.5184183▼ 28
12:48:02183.5184183.5▼ 1.565
12:46:49183.5184183.5▼ 1.51
12:46:41183.5184183.5▼ 1.54
12:45:19183.5184183.5▼ 1.52
12:45:05183.5184183.5▼ 1.51
12:45:01183.5184183.5▼ 1.51
12:44:52183.5184183.5▼ 1.51
12:44:38183.5184184▼ 12
12:44:25183.5184184▼ 12
12:44:21183.5184183.5▼ 1.52
12:44:21183.5184184▼ 18
12:44:07183.5184183.5▼ 1.51
12:44:07183.5184184▼ 13
12:43:07183.5184184▼ 15
12:43:05183.5184183.5▼ 1.52
12:43:05184184.5184▼ 110
12:42:44184184.5184▼ 13
12:42:24184184.5184▼ 12
12:42:24184184.5184.5▼ 0.57
12:42:08184184.5184▼ 11
12:42:02184184.5184▼ 19
12:41:16184184.5184▼ 11
12:41:05184184.5184▼ 12
12:40:52184184.5184▼ 13
12:40:33184184.5184.5▼ 0.52
12:40:33184184.5184.5▼ 0.54
12:40:01184184.5184.5▼ 0.51
12:39:58184184.5184▼ 11
12:39:55184184.5184▼ 16
12:39:46184184.5184▼ 14
12:39:28184184.5184▼ 13
12:39:19184184.5184.5▼ 0.51
12:39:18184184.5184.5▼ 0.51
12:38:57184.5185184.5▼ 0.51
12:38:53184.5184.5184.5▼ 0.53
12:38:43184.5185184.5▼ 0.52
12:38:32184.5185184.5▼ 0.548
12:37:44185185.5185--2
12:37:35185185.5185.5▲ 0.51
12:37:28185.5186185.5▲ 0.515
12:37:28185.5186185.5▲ 0.515
12:37:23185.5186185.5▲ 0.52
12:36:39185.5186185.5▲ 0.54
12:35:56185.5186186▲ 14
12:35:40185.5186185.5▲ 0.53
12:35:06185.5186185.5▲ 0.51
12:35:04185.5186186▲ 12
12:34:32185.5186186▲ 11
12:34:32185.5186186▲ 11
12:34:24185.5186186▲ 11
12:34:14185.5186185.5▲ 0.51
12:33:59185.5186185.5▲ 0.51
12:33:36185.5186185.5▲ 0.51
12:33:28185.5186185.5▲ 0.51
12:33:27185.5186186▲ 11
12:33:18185.5186185.5▲ 0.51
12:33:17185.5186186▲ 16
12:33:01185.5186186▲ 14
12:32:22185.5186185.5▲ 0.58
12:31:24185.5186186▲ 12
12:31:13185.5186185.5▲ 0.55
12:31:07185.5186186▲ 11
12:31:00185.5186185.5▲ 0.52
12:30:55185.5186185.5▲ 0.51
12:30:49185.5186186▲ 12
12:30:43185186185.5▲ 0.53
12:30:35185186186▲ 11
12:30:35185.5186185.5▲ 0.511
12:30:28185.5186186▲ 12
12:30:21185.5186186▲ 134
12:30:02185185.5185.5▲ 0.51
12:29:45185185.5185.5▲ 0.51
12:29:44185185.5185--3
12:29:02184.5185185--2
12:28:59184.5185185--6
12:28:27184.5185185--3
12:28:24184.5185185--1
12:28:23184.5185185--1
12:28:22184.5185185--1
12:28:21184.5185185--1
12:28:17184.5185185--1
12:28:12184.5185185--6
12:27:42184.5185185--1
12:27:41184.5185185--4
12:27:39184.5185185--9
12:27:28184.5185185--5
12:27:17184184.5184.5▼ 0.525
12:27:12184184.5184▼ 12
12:26:45184184.5184▼ 11
12:26:34184184.5184▼ 12
12:26:12184184.5184▼ 13
12:25:54184184.5184▼ 11
12:25:35184184.5184▼ 11
12:25:12184184.5184▼ 11
12:25:07184184.5184▼ 12
12:24:37184184.5184▼ 13
12:23:56183.5184184▼ 12
12:23:56183.5184.5184▼ 13
12:23:18183.5184.5183.5▼ 1.51
12:23:13183.5184.5184▼ 11
12:23:08183.5184184▼ 12
12:23:08183.5184184▼ 17
12:23:07183.5184184▼ 11
12:22:49183.5184.5184▼ 15
12:22:40184184.5184▼ 11
12:22:39183.5184184▼ 14
12:22:15183.5184183.5▼ 1.54
12:21:12183.5184183.5▼ 1.55
12:20:13183.5184183.5▼ 1.53
12:19:21183.5184183.5▼ 1.58
12:18:13183.5184.5183.5▼ 1.53
12:17:11183.5184.5183.5▼ 1.53
12:17:04184184.5184▼ 12
12:16:54183.5184.5184▼ 11
12:16:47183.5184184▼ 11
12:16:19183.5184184▼ 15
12:16:10184184.5184▼ 15
12:16:10184184.5184▼ 14
12:15:36184184.5184▼ 13
12:15:10184184.5184▼ 112
12:13:17183.5184183.5▼ 1.55
12:12:38184184.5184▼ 18
12:12:18184184.5184▼ 113
12:10:52184.5185184.5▼ 0.53
12:10:08184.5185184.5▼ 0.520
12:09:06184184.5184▼ 15
12:08:37184184.5184.5▼ 0.58
12:06:35184184184▼ 12
12:06:30184184184▼ 117
12:05:56183.5184183.5▼ 1.53
12:05:46183183.5183.5▼ 1.52
12:05:44183.5184183.5▼ 1.51
12:05:13183.5184183.5▼ 1.51
12:05:06183.5184184▼ 14
12:04:53183.5184183.5▼ 1.54
12:04:18183.5184183.5▼ 1.56
12:04:11183.5184183.5▼ 1.52
12:04:11183.5184183.5▼ 1.55
12:04:04183.5184183.5▼ 1.52
12:04:04183.5184183.5▼ 1.51
12:03:56183.5184183.5▼ 1.51
12:03:52183.5184183.5▼ 1.55
12:03:22183.5184183.5▼ 1.59
12:01:49183.5184183.5▼ 1.52
12:01:23183.5184183.5▼ 1.55
12:00:58183.5184183.5▼ 1.52
12:00:26183.5184183.5▼ 1.51
11:59:59183.5184183.5▼ 1.53
11:59:43183.5184184▼ 17
11:58:49183.5184183.5▼ 1.511
11:58:00183183.5183▼ 23
11:57:42183183.5183▼ 21
11:57:19183183.5183▼ 23
11:57:03183.5184183▼ 28
11:56:39183.5184183.5▼ 1.57
11:56:33183.5184183.5▼ 1.54
11:56:28183.5184184▼ 12
11:56:06183183.5183.5▼ 1.51
11:56:05183183.5183▼ 252
11:54:23183.5184184▼ 113
11:54:03183.5184183.5▼ 1.517
11:53:12184184.5184▼ 15
11:52:31183.5184184▼ 11
11:52:30183.5184184▼ 16
11:52:21183.5184184▼ 11
11:51:25183.5184183.5▼ 1.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3285 1569 15248 43162
融券買進 融券賣出 融券餘額 融券限額
27 265 2465 43162

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -266 113 23
2025/09/22 326 45 255
2025/09/19 -255 20 -46
2025/09/18 321 -750 251
2025/09/17 547 -719 -362

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1560中砂再生晶圓442▽32▽6.75%
競爭者 3583辛耘再生晶圓436△6△1.4%
競爭者 4768晶呈科技再生晶圓444▽43▽8.83%
競爭者 2342茂矽晶圓薄化31▽1.3▽4.02%
競爭者 6147頎邦晶圓薄化64.2▽2.8▽4.18%
競爭者 3374精材微機電(MEMS)161.5▽7.5▽4.44%
下游客戶 2330台積電晶圓代工1810▽30▽1.63%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8028 昇陽半導體

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 7
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。