MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8028 昇陽半導體

昇陽半導體 8028

168.00

▽2.00(▽1.18%)
開盤: 168.00   最高: 170.00   最低: 166.50
昨收: 170.00   買進: 168.00   賣出: 168.50
總量: 2,512   金額: 4.22億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:21:15167.5168167.5▼ 2.53
13:21:03167.5168168▼ 228
13:18:49167.5168168▼ 218
13:16:19167.5168167.5▼ 2.523
13:11:25167.5168167.5▼ 2.55
13:10:03167.5168167.5▼ 2.554
13:04:30167.5168168▼ 234
12:54:33167.5168167.5▼ 2.519
12:52:05167167.5167.5▼ 2.561
12:51:24167167.5167▼ 33
12:51:03167167.5167.5▼ 2.51
12:50:19167167.5167.5▼ 2.523
12:47:18167167.5167.5▼ 2.532
12:41:24167167.5167▼ 31
12:41:24167167.5167.5▼ 2.56
12:39:36167167.5167▼ 338
12:36:21167167.5167▼ 37
12:34:59167167.5167.5▼ 2.52
12:33:04167167.5167▼ 31
12:32:23167167.5167▼ 38
12:31:37167167.5167▼ 37
12:31:11167167.5167.5▼ 2.57
12:27:32167167.5167▼ 31
12:27:23167167.5167▼ 39
12:23:03167167.5167.5▼ 2.521
12:19:08167167.5167.5▼ 2.51
12:18:57167167.5167.5▼ 2.52
12:18:27167167.5167.5▼ 2.57
12:15:30167167.5167.5▼ 2.543
11:55:07167167.5167.5▼ 2.517
11:51:49167167.5167.5▼ 2.572
11:21:13167167.5167▼ 353
10:53:50167167.5167.5▼ 2.543
10:44:35167167.5167▼ 3123
10:31:52166.5167166.5▼ 3.5104
10:27:26168168.5167▼ 34
10:27:26168168.5167▼ 31
10:27:26168168.5167▼ 3195
10:18:43168168.5167.5▼ 2.5685
09:38:56169169.5168.5▼ 1.5103
09:26:10168.5169169.5▼ 0.5121
09:21:20168.5169168.5▼ 1.524
09:44:05168168.5168.5▼ 1.52
09:44:05168168.5168.5▼ 1.55
09:43:47168168.5168.5▼ 1.51
09:43:36168168.5168.5▼ 1.51
09:43:24168168.5168.5▼ 1.51
09:43:23168168.5168.5▼ 1.51
09:43:12168168.5168.5▼ 1.51
09:42:23168168.5168.5▼ 1.51
09:42:09168168.5168.5▼ 1.51
09:42:06168168.5168.5▼ 1.51
09:41:51168168.5168.5▼ 1.51
09:41:41168168.5168.5▼ 1.51
09:41:31168168.5168.5▼ 1.51
09:41:25168168.5168.5▼ 1.51
09:41:23168168.5168.5▼ 1.51
09:40:46168168.5168▼ 22
09:40:37168168.5168.5▼ 1.51
09:40:13168168.5168▼ 21
09:40:12168168.5168.5▼ 1.51
09:39:42168168.5168.5▼ 1.51
09:39:40168168.5168▼ 21
09:39:04168168.5168▼ 21
09:39:04168168.5168▼ 23
09:39:04168168.5168.5▼ 1.52
09:38:56168.5169168.5▼ 1.519
09:38:56168.5169168.5▼ 1.59
09:38:56168.5169168.5▼ 1.52
09:38:45168.5169169▼ 11
09:38:33169169.5169▼ 15
09:38:33169169.5169▼ 11
09:38:23169169.5169▼ 11
09:38:15169169.5169▼ 13
09:38:15169169.5169▼ 11
09:37:28169169.5169▼ 11
09:36:53169169.5169▼ 12
09:35:52169169.5169▼ 11
09:35:08169169.5169.5▼ 0.51
09:34:18169169.5169.5▼ 0.52
09:32:36169169.5169▼ 11
09:31:59169169.5169▼ 18
09:31:17168.5169169▼ 15
09:31:11169169.5169▼ 18
09:31:11169169.5169▼ 16
09:31:08169169.5169▼ 11
09:30:59169169.5169▼ 11
09:28:33169169.5169▼ 11
09:27:50168.5169169▼ 11
09:27:50168.5169169▼ 11
09:27:42168.5169169▼ 11
09:27:40168.5169169▼ 12
09:27:37168.5169169▼ 11
09:27:33168.5169169▼ 11
09:27:20169169.5169▼ 112
09:27:05169169.5169.5▼ 0.51
09:27:00169169.5169.5▼ 0.51
09:26:35169169.5169.5▼ 0.51
09:26:15169169.5169.5▼ 0.51
09:26:10169169.5169.5▼ 0.51
09:26:04169169.5169.5▼ 0.51
09:25:51169169.5169.5▼ 0.52
09:25:48169169.5169.5▼ 0.51
09:25:27169169.5169.5▼ 0.51
09:25:24169169.5169.5▼ 0.51
09:25:18169169.5169.5▼ 0.51
09:25:17169169.5169.5▼ 0.51
09:25:13169169.5169.5▼ 0.54
09:25:04169.5170169.5▼ 0.52
09:25:01169169.5169.5▼ 0.52
09:24:59169169.5169.5▼ 0.51
09:24:57169169.5169.5▼ 0.51
09:24:52169169.5169.5▼ 0.53
09:24:31169169.5169.5▼ 0.51
09:24:26169169.5169.5▼ 0.51
09:24:25169169.5169.5▼ 0.51
09:24:17169.5170169.5▼ 0.51
09:24:16169169.5169.5▼ 0.51
09:24:12169169.5169.5▼ 0.51
09:23:59169169.5169.5▼ 0.51
09:23:56169.5170169.5▼ 0.512
09:23:56169.5170169.5▼ 0.55
09:23:56169.5170170--1
09:23:49169.5170170--1
09:23:46169.5170170--1
09:23:42169.5170170--1
09:23:33169.5170170--2
09:23:27169.5170170--1
09:23:24169.5170170--1
09:23:20169.5170170--1
09:23:19169.5170170--1
09:23:11169.5170170--1
09:23:09169169.5169.5▼ 0.522
09:23:09169169.5169.5▼ 0.51
09:23:05169169.5169.5▼ 0.51
09:22:59169169.5169▼ 11
09:22:19168.5169169▼ 17
09:22:19168.5169169▼ 121
09:22:19168.5169169▼ 13
09:22:02168.5169168.5▼ 1.51
09:22:00168.5169168.5▼ 1.55
09:21:45168.5169168.5▼ 1.51
09:21:38168.5169168.5▼ 1.51
09:21:20168.5169168.5▼ 1.55
09:19:10168.5169168.5▼ 1.51
09:18:01168.5169168.5▼ 1.51
09:16:13168.5169168.5▼ 1.51
09:16:11168.5169168.5▼ 1.51
09:15:43168.5169168.5▼ 1.51
09:14:58168.5169168.5▼ 1.52
09:14:05168.5169168.5▼ 1.51
09:13:51168.5169168.5▼ 1.53
09:13:23168.5169168.5▼ 1.51
09:13:10168.5169168.5▼ 1.51
09:13:07168168.5168.5▼ 1.54
09:13:01168168.5168▼ 21
09:12:47168168.5168.5▼ 1.51
09:12:33168.5169168.5▼ 1.51
09:11:34168.5169168.5▼ 1.52
09:11:24168.5169168.5▼ 1.52
09:11:14168.5169168.5▼ 1.51
09:10:41168.5169168.5▼ 1.51
09:10:40168.5169168.5▼ 1.51
09:10:34168.5169168.5▼ 1.53
09:10:34168.5169168.5▼ 1.53
09:10:12168.5169168.5▼ 1.53
09:09:19168.5169168.5▼ 1.51
09:09:06168.5169168.5▼ 1.51
09:08:32168168.5168.5▼ 1.521
09:08:15168168.5168▼ 24
09:08:01168168.5168▼ 21
09:07:42168168.5168▼ 21
09:07:40168168.5168▼ 22
09:07:40168168.5168▼ 21
09:07:21168168.5168▼ 21
09:07:18168168.5168▼ 21
09:07:16168168.5168▼ 24
09:07:05168168.5168▼ 21
09:07:02168168.5168▼ 21
09:06:35168168.5168▼ 21
09:06:25168168.5168▼ 21
09:06:12168168.5168▼ 21
09:06:05168168.5168▼ 21
09:05:55168168.5168▼ 21
09:05:55168168.5168▼ 21
09:05:50168168.5168▼ 21
09:05:40168168.5168▼ 21
09:05:40168168.5168▼ 21
09:05:40168168.5168▼ 210
09:05:34168168.5168▼ 21
09:05:33168168.5168▼ 22
09:05:20168168.5168▼ 22
09:04:25168.5169168.5▼ 1.518
09:03:19168.5169168.5▼ 1.51
09:03:04168.5169168.5▼ 1.51
09:03:01168.5169168.5▼ 1.51
09:02:58168.5169168.5▼ 1.51
09:01:54168.5169168.5▼ 1.51
09:01:32168168.5168.5▼ 1.510
09:01:32168168.5168.5▼ 1.53
09:01:32168168.5168.5▼ 1.521
09:01:18168168.5168▼ 21
09:01:15168168.5168▼ 21
09:01:12168168.5168▼ 22
09:01:10168168.5168▼ 26
09:01:05168168.5168▼ 22
09:01:04168168.5168▼ 21
09:01:01168168.5168▼ 21
09:00:58168168.5168▼ 25
09:00:44168168.5168▼ 21
09:00:35168168.5168▼ 21
09:00:28167.5168.5167.5▼ 2.51
09:00:27168168.5168▼ 21
09:00:20167.5168.5168.5▼ 1.51
09:00:18167.5168168▼ 21
09:00:18168168.5168▼ 211
09:00:18168168.5168▼ 21
09:00:18168168.5168▼ 22
09:00:18168168.5168▼ 21
09:00:18168168.5168▼ 221
09:00:18----168▼ 243

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3285 1569 15248 43162
融券買進 融券賣出 融券餘額 融券限額
27 265 2465 43162

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -266 113 23
2025/09/22 326 45 255
2025/09/19 -255 20 -46
2025/09/18 321 -750 251
2025/09/17 547 -719 -362

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1560中砂再生晶圓406.5▽7.5▽1.81%
競爭者 3583辛耘再生晶圓324△3.5△1.09%
競爭者 4768晶呈科技再生晶圓421.5△27△6.84%
競爭者 2342茂矽晶圓薄化32.45△0.4△1.25%
競爭者 6147頎邦晶圓薄化54.9△0.6△1.1%
競爭者 3374精材微機電(MEMS)165.5△1.5△0.91%
下游客戶 2330台積電晶圓代工1785▽15▽0.83%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8028 昇陽半導體

經營能力 獲利能力
綜合評分 30 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 7
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞