MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8028 昇陽半導體

昇陽半導體 8028

311.50

0.00(0.00%)
開盤： 311.00   最高： 317.50   最低： 305.00
昨收： 311.50   買進： 311.50   賣出： 312.00
總量： 6,907   金額： 21.47億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:13:04321.5322321.5▲ 105
13:12:48321321.5322▲ 10.52
13:12:48321321.5321.5▲ 103
13:12:43321321.5321.5▲ 102
13:12:26321321.5321.5▲ 1011
13:11:21320.5321.5321.5▲ 1017
13:10:38320.5321321.5▲ 101
13:10:38320.5321321▲ 9.512
13:10:05321321.5321.5▲ 106
13:09:47320.5321321▲ 9.51
13:09:44320.5321321▲ 9.51
13:09:33320.5321321▲ 9.51
13:09:12320.5321.5321.5▲ 101
13:09:12320.5321321▲ 9.56
13:09:00321321.5321▲ 9.56
13:08:48321321.5321.5▲ 101
13:08:38321.5322321.5▲ 101
13:08:28321321.5322▲ 10.52
13:08:28321321.5321.5▲ 109
13:08:13321321.5321.5▲ 101
13:07:58321322322▲ 10.527
13:06:41321321.5321▲ 9.55
13:06:40321321.5321.5▲ 103
13:06:31321321.5321.5▲ 108
13:06:19321321.5321.5▲ 101
13:06:19321321.5321.5▲ 105
13:05:44321321.5321.5▲ 102
13:05:43321321.5321▲ 9.51
13:05:42321321.5321.5▲ 1012
13:05:07320.5320.5321▲ 9.51
13:05:07320.5320.5321▲ 9.53
13:05:07320.5320.5321▲ 9.54
13:04:52320.5320.5321▲ 9.58
13:04:43320321321▲ 9.51
13:04:42320321321▲ 9.51
13:04:42320320.5320.5▲ 96
13:04:37319.5320320▲ 8.554
13:04:37319.5320320▲ 8.54
13:04:28319.5320320▲ 8.51
13:04:25319.5320320▲ 8.51
13:04:16320.5320.5320▲ 8.55
13:04:16320.5320.5320.5▲ 914
13:04:08320320.5320.5▲ 93
13:03:37319319.5320.5▲ 910
13:03:25318.5319.5319▲ 7.53
13:03:11318.5319319▲ 7.55
13:02:53318.5319319▲ 7.52
13:02:50318.5319319▲ 7.51
13:02:43318.5319319▲ 7.58
13:02:11318.5319319▲ 7.510
13:01:59318.5319318.5▲ 73
13:01:34318.5319319▲ 7.52
13:01:25318.5319319▲ 7.51
13:01:16318319319▲ 7.51
13:01:06318319318▲ 6.52
13:01:00317.5318318▲ 6.53
13:01:00317.5318318▲ 6.52
13:00:57318319318▲ 6.55
13:00:52318319319▲ 7.53
13:00:46317.5318318▲ 6.516
13:00:42317.5317.5317.5▲ 66
13:00:36317317.5317.5▲ 65
13:00:36317317.5317.5▲ 63
13:00:36317.5318317.5▲ 610
13:00:28317.5318317.5▲ 614
13:00:21317.5318317.5▲ 615
13:00:16317.5318317.5▲ 64
12:59:57317.5318318▲ 6.52
12:59:56317.5318317.5▲ 65
12:59:53317318318▲ 6.512
12:59:53317.5318317.5▲ 61
12:59:53317317.5317.5▲ 610
12:59:52317.5318317.5▲ 610
12:59:49317.5318317.5▲ 61
12:59:48317.5318318▲ 6.51
12:59:48317.5318318▲ 6.52
12:59:45318318.5318▲ 6.51
12:59:43318318.5318▲ 6.52
12:59:43318318.5318▲ 6.55
12:59:42318318.5318▲ 6.51
12:59:42318318.5318.5▲ 71
12:59:37318318.5318▲ 6.51
12:59:33318318.5318.5▲ 71
12:59:33318318.5318.5▲ 71
12:59:32318318.5318▲ 6.51
12:59:32318.5319318▲ 6.532
12:59:32318.5319318.5▲ 719
12:58:48318.5319319▲ 7.51
12:58:47318.5319318.5▲ 71
12:58:38319319.5319▲ 7.56
12:58:37319319.5319▲ 7.51
12:58:37319319.5319.5▲ 81
12:58:20319319.5319.5▲ 82
12:58:16319319.5319.5▲ 81
12:58:09319319.5319.5▲ 81
12:58:01318.5319.5319.5▲ 81
12:57:57319319.5319▲ 7.51
12:57:52318.5319.5318.5▲ 71
12:57:52318.5319.5318.5▲ 71
12:57:51319319.5319▲ 7.51
12:57:49319.5320319▲ 7.528
12:57:49319.5320319.5▲ 822
12:57:43319.5320320▲ 8.52
12:57:28319.5320320▲ 8.51
12:57:22319.5320320▲ 8.51
12:57:07319.5320320▲ 8.51
12:56:59319.5320319.5▲ 82
12:56:56319.5320320▲ 8.51
12:56:54319.5320320▲ 8.52
12:56:45319.5320320▲ 8.51
12:56:44319.5320320▲ 8.51
12:56:43319.5320320▲ 8.52
12:56:38319.5320320▲ 8.51
12:56:31319.5320.5320.5▲ 91
12:56:31319.5320.5320.5▲ 91
12:56:27320320.5320▲ 8.51
12:56:25320320.5320▲ 8.51
12:56:20320320.5320▲ 8.518
12:55:41320321320▲ 8.51
12:55:30320.5321320.5▲ 91
12:55:22320.5321321▲ 9.51
12:55:19320.5321320.5▲ 95
12:55:03320.5321320.5▲ 91
12:55:02320.5321321▲ 9.51
12:54:52320.5321321▲ 9.52
12:54:41320320.5320.5▲ 91
12:54:40320320.5320.5▲ 91
12:54:38320320.5320.5▲ 91
12:54:38320320.5320.5▲ 91
12:54:37320320.5320.5▲ 93
12:54:26320320.5320.5▲ 91
12:54:15320320.5320.5▲ 92
12:54:03320320.5320.5▲ 91
12:53:56320320.5320▲ 8.51
12:53:29320320.5320.5▲ 92
12:53:25320320.5320▲ 8.51
12:53:09320320.5320.5▲ 91
12:53:08320320.5320▲ 8.51
12:53:02320320.5320.5▲ 91
12:52:50320320.5320.5▲ 91
12:52:31319.5320.5320.5▲ 93
12:52:18319.5320320▲ 8.51
12:52:16319.5320320▲ 8.51
12:52:07319.5320320▲ 8.53
12:52:07319.5320320▲ 8.51
12:51:52319.5320320▲ 8.52
12:51:49319.5320320▲ 8.51
12:51:39319.5320320▲ 8.52
12:51:33319.5320320▲ 8.51
12:51:29319.5320320▲ 8.51
12:51:26319.5320320▲ 8.51
12:51:16319.5320.5320.5▲ 91
12:51:03319.5320320▲ 8.51
12:51:02320320.5320▲ 8.51
12:50:52319.5320320▲ 8.51
12:50:51319.5320320▲ 8.51
12:50:49320320.5320▲ 8.519
12:50:42320320.5320.5▲ 91
12:50:39320320.5320.5▲ 91
12:50:19320320.5320.5▲ 91
12:50:15320320.5320.5▲ 92
12:49:53320320.5320.5▲ 92
12:49:51320320.5320▲ 8.52
12:49:42320320.5320.5▲ 91
12:49:26320320.5320▲ 8.510
12:49:23320320.5320.5▲ 91
12:49:22320320.5320.5▲ 91
12:49:12320320.5320.5▲ 91
12:49:11320320.5320.5▲ 91
12:49:08320320.5320.5▲ 93
12:48:47320321320.5▲ 91
12:48:42320.5321320.5▲ 91
12:48:38320321321▲ 9.52
12:48:34320.5321320.5▲ 91
12:48:32320320.5320.5▲ 95
12:48:29320320.5320.5▲ 91
12:48:10320.5321320.5▲ 92
12:47:53320320.5320.5▲ 93
12:47:37320320.5320.5▲ 91
12:47:36320320.5320.5▲ 91
12:47:33320.5321320.5▲ 96
12:47:32320.5321321▲ 9.51
12:47:31320.5321321▲ 9.51
12:47:29320.5321321▲ 9.52
12:47:11320321321▲ 9.51
12:47:04320320.5320.5▲ 92
12:47:04320320.5320.5▲ 93
12:46:51319.5320320▲ 8.51
12:46:50319.5320320▲ 8.52
12:46:47319.5320320▲ 8.52
12:46:28320320.5320▲ 8.52
12:46:23320320.5320▲ 8.51
12:46:22320320.5320.5▲ 91
12:46:20320320.5320▲ 8.54
12:46:00319.5320320▲ 8.51
12:45:58319.5320320▲ 8.53
12:45:56319.5320320▲ 8.52
12:45:52319.5320320▲ 8.52
12:45:51319.5320320▲ 8.54
12:45:49319.5320319.5▲ 83
12:45:44319.5320320▲ 8.53
12:45:34319.5320320▲ 8.51
12:45:33319.5320320▲ 8.54
12:45:26319.5320320▲ 8.56
12:44:46319.5320319.5▲ 81
12:44:34319319.5319.5▲ 83
12:44:29319319.5319.5▲ 84
12:44:29319319.5319.5▲ 812
12:44:28319319.5319.5▲ 81
12:44:27319319.5319▲ 7.51
12:44:27319319.5319▲ 7.51
12:44:24319319.5319▲ 7.53
12:44:20319319.5319▲ 7.51
12:44:20319320319▲ 7.54
12:44:20319.5320.5319.5▲ 82
12:44:19319.5320.5319.5▲ 84
12:44:19319.5320.5319.5▲ 81
12:44:19319.5320.5319.5▲ 83
12:44:19320320.5320▲ 8.510
12:44:18320320.5320▲ 8.51
12:44:18320320.5320▲ 8.54
12:44:18320321320▲ 8.549
12:44:18320321320.5▲ 91
12:44:13320321321▲ 9.51
12:44:11320.5321320.5▲ 91
12:44:11320321321▲ 9.51
12:44:09320.5321.5320.5▲ 911
12:44:07321321.5321▲ 9.511
12:44:07321321.5321▲ 9.53
12:44:07321321.5321.5▲ 104
12:43:44321321.5321.5▲ 101
12:43:43321321.5321.5▲ 102
12:43:38321.5322321.5▲ 101
12:43:34321321.5321.5▲ 102
12:43:28321321.5321▲ 9.54
12:43:23321321.5321▲ 9.51
12:43:19321321.5321.5▲ 101
12:43:15321321.5321.5▲ 102
12:43:14321321.5321.5▲ 101
12:43:08321321.5321.5▲ 101
12:43:05321321.5321.5▲ 101
12:43:01321321.5321.5▲ 101
12:43:00321321.5321.5▲ 101
12:42:50321.5322321.5▲ 1010
12:42:28321.5322322▲ 10.51
12:42:27321.5322322▲ 10.51
12:42:26321.5322322▲ 10.51
12:42:08321.5322322▲ 10.51
12:42:02321.5322322▲ 10.52
12:41:58321.5322322▲ 10.53
12:41:53321.5322322▲ 10.51
12:41:51321.5322322▲ 10.51
12:41:49321.5322322▲ 10.51
12:41:47321.5322322▲ 10.52
12:41:44321.5322322▲ 10.51
12:41:42321.5322322▲ 10.51
12:41:27321.5322322▲ 10.51
12:41:14321.5322322▲ 10.51
12:40:55321.5322322▲ 10.510
12:40:33322322.5322.5▲ 111
12:40:28322323322.5▲ 111
12:40:25322.5323322.5▲ 111
12:40:25322322.5322.5▲ 111
12:40:23322.5323322.5▲ 111
12:40:16322322.5322.5▲ 115
12:40:06322322.5322.5▲ 111
12:40:04322322.5322.5▲ 111
12:40:04322322.5322.5▲ 113
12:39:57322322.5322.5▲ 111
12:39:56322322.5322.5▲ 112
12:39:27321.5322.5321.5▲ 103
12:39:24321.5322322▲ 10.51
12:39:20321.5322322▲ 10.51
12:39:18321.5322322▲ 10.51
12:39:13321.5322322▲ 10.51
12:39:04321.5322321.5▲ 101
12:39:03321.5322321.5▲ 101
12:39:02321322322▲ 10.53
12:39:01321322321.5▲ 101
12:38:55321322321▲ 9.51
12:38:53321321.5321.5▲ 102
12:38:51321321.5321.5▲ 101
12:38:50321321321.5▲ 101
12:38:50320.5321321.5▲ 1014
12:38:49320.5321321▲ 9.58
12:38:48320321320▲ 8.51
12:38:46320.5321.5320▲ 8.53
12:38:45320.5321.5321.5▲ 101
12:38:45320.5321.5321.5▲ 101
12:38:43320.5321.5320▲ 8.51
12:38:43320.5321.5320▲ 8.51
12:38:43320.5321320▲ 8.51
12:38:43320.5321321▲ 9.511
12:38:40322322.5321▲ 9.531
12:38:40322322.5321.5▲ 1017
12:38:40322322.5322▲ 10.532
12:38:26322.5323322.5▲ 1115
12:38:18323323.5323▲ 11.536
12:38:12323323.5323.5▲ 122
12:38:05323323.5323.5▲ 121

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3285 1569 15248 43162
融券買進 融券賣出 融券餘額 融券限額
27 265 2465 43162

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -266 113 23
2025/09/22 326 45 255
2025/09/19 -255 20 -46
2025/09/18 321 -750 251
2025/09/17 547 -719 -362

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1560中砂再生晶圓700△13△1.89%
競爭者 3583辛耘再生晶圓889△62△7.5%
競爭者 4768晶呈科技再生晶圓382△0.5△0.13%
競爭者 2342茂矽晶圓薄化55.2△5△9.96%
競爭者 6147頎邦晶圓薄化252△22.5△9.8%
競爭者 3374精材微機電(MEMS)251△6.5△2.66%
下游客戶 2330台積電晶圓代工2410△25△1.05%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8028 昇陽半導體

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 7
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。