MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

8028 昇陽半導體

昇陽半導體 8028

168.00

▽2.00(▽1.18%)
開盤: 168.00   最高: 170.00   最低: 166.50
昨收: 170.00   買進: 168.00   賣出: 168.50
總量: 2,512   金額: 4.22億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030713 昇陽半元富52購01認購--------20260205155.000.10008.39% 價內
030785 昇陽半永豐53購02認購--------20260305168.000.0560--
030814 昇陽半凱基54購01認購11:570.66▽ 0.063520260407200.000.1300-16.00% 價外
030896 昇陽半永豐54購01認購--------20260407231.750.0910-27.51% 價外
030938 昇陽半國票55購01認購09:380.35△ 0.036020260506230.000.0900-26.96% 價外
030989 昇陽半凱基56購02認購--------20260608230.000.1000-26.96% 價外
031062 昇陽半群益54購01認購10:280.24▽ 0.0249020260407230.000.1500-26.96% 價外
031072 昇陽半中信52購01認購--------20260209203.000.0270-17.24% 價外
031098 昇陽半永豐53購04認購--------20260309246.000.1580-31.71% 價外
031124 昇陽半元富52購02認購--------20260209175.000.1000-4.00% 價外
031153 昇陽半富邦53購01認購--------20260309205.000.0550-18.05% 價外
031182 昇陽半凱基52購01認購--------20260209245.000.1500-31.43% 價外
031262 昇陽半元大52購01認購--------20260209167.000.02600.60% 價內
031263 昇陽半元大54購02認購13:190.18▽ 0.0110020260407217.000.0350-22.58% 價外
031264 昇陽半元大57購01認購09:380.66▽ 0.0214020260707246.000.0610-31.71% 價外
031321 昇陽半統一5B購01認購13:220.35▽ 0.0115120261109222.220.0120-24.40% 價外
031349 昇陽半群益52購02認購--------20260209200.000.1300-16.00% 價外
031586 昇陽半群益56購01認購--------20260610246.500.1000-31.85% 價外
032540 昇陽半凱基53購01認購--------20260318150.000.055012.00% 價內
032549 昇陽半富邦53購02認購--------20260318175.000.0360-4.00% 價外
032649 昇陽半元大54購03認購10:180.98△ 0.0325720260420155.000.03808.39% 價內
032807 昇陽半群益52購03認購--------20260223180.000.1300-6.67% 價外
032914 昇陽半凱基53購02認購--------20260320190.000.0900-11.58% 價外
032939 昇陽半元富52購04認購--------20260223185.000.1300-9.19% 價外
033085 昇陽半凱基54購02認購10:201.32▽ 0.09520260421170.000.0700-1.18% 價外
033123 昇陽半群益52購04認購--------20260223170.000.1300-1.18% 價外
033249 昇陽半元富52購05認購--------20260224135.000.050024.44% 價內
033349 昇陽半凱基53購03認購--------20260324175.000.1000-4.00% 價外
034817 昇陽半永豐54購02認購--------20260407171.920.0380-2.28% 價外
034855 昇陽半凱基54購03認購--------20260407220.000.0800-23.64% 價外
034900 昇陽半元大54購04認購--------20260407225.000.0400-25.33% 價外
034901 昇陽半元大59購01認購09:480.68▽ 0.0142720260903230.000.0300-26.96% 價外
034943 昇陽半國票54購01認購--------20260407190.000.0700-11.58% 價外
034991 昇陽半群益55購01認購--------20260504195.000.0500-13.85% 價外
035093 昇陽半統一57購01認購--------20260706217.190.0200-22.65% 價外
035103 昇陽半元富56購01認購13:101.25▽ 0.063020260604205.000.0900-18.05% 價外
035104 昇陽半元富56購02認購11:460.63▽ 0.064220260604239.250.1000-29.78% 價外
035188 昇陽半元大59購02認購10:590.59▽ 0.0377420260904235.000.0300-28.51% 價外
03520U 昇陽半國票52售01認售--------2026021198.510.1470-70.54% 價外
035224 昇陽半兆豐55購01認購--------20260507192.500.0420-12.73% 價外
035252 昇陽半元富56購03認購--------20260608180.000.0450-6.67% 價外
035321 昇陽半凱基54購04認購--------20260407260.000.0800-35.38% 價外
035382 昇陽半統一5C購01認購--------20261207261.680.0130-35.80% 價外
035430 昇陽半元大55購01認購--------20260507262.500.0530-36.00% 價外
035464 昇陽半統一59購02認購10:120.39▽ 0.015220260908214.800.0170-21.79% 價外
035539 昇陽半元富59購01認購--------20260908258.750.0600-35.07% 價外
035560 昇陽半國票54購02認購--------20260408250.000.1000-32.80% 價外
035624 昇陽半元大54購05認購13:240.66▽ 0.037520260408171.000.0350-1.75% 價外
035676 昇陽半群益55購02認購--------20260508258.500.0800-35.01% 價外
036106 昇陽半永豐55購01認購10:320.10▽ 0.01220260511276.000.0420-39.13% 價外
036114 昇陽半國泰54購01認購--------20260413202.000.0500-16.83% 價外
036129 昇陽半富邦59購01認購09:110.38△ 0.019820260911250.000.0300-32.80% 價外
036141 昇陽半中信53購01認購--------20260311225.000.0420-25.33% 價外
036215 昇陽半凱基59購01認購--------20260911240.000.0400-30.00% 價外
036244 昇陽半群益55購03認購12:230.38▽ 0.035020260511215.000.0550-21.86% 價外
036284 昇陽半元大56購02認購09:270.26▽ 0.012020260611255.000.0300-34.12% 價外
036420 昇陽半凱基55購01認購--------20260514270.000.0800-37.78% 價外
036443 昇陽半群益57購01認購--------20260714270.500.0800-37.89% 價外
036625 昇陽半國票54購03認購--------20260415260.000.0990-35.38% 價外
036806 昇陽半元大54購06認購--------20260416243.500.0550-31.01% 價外
036807 昇陽半元大54購07認購--------20260416240.500.0540-30.15% 價外
036808 昇陽半元大58購01認購--------20260817250.500.0210-32.93% 價外
037011 昇陽半元大54購08認購09:520.54▽ 0.0310020260417191.000.0400-12.04% 價外
037012 昇陽半元大58購02認購10:180.37▽ 0.0165720260817238.000.0210-29.41% 價外
037063 昇陽半統一5B購02認購--------20261118229.990.0180-26.95% 價外
037173 昇陽半元大54購09認購11:430.28▽ 0.0110020260420259.000.0960-35.14% 價外
037174 昇陽半元大54購10認購10:260.59△ 0.01220260420198.000.0520-15.15% 價外
037280 昇陽半凱基57購01認購--------20260721250.000.0610-32.80% 價外
037323 昇陽半元大54購11認購--------20260421248.500.0580-32.39% 價外
037324 昇陽半元大54購12認購09:430.12▽ 0.014520260421253.000.0340-33.60% 價外
037530 昇陽半凱基54購05認購--------20260422210.000.0800-20.00% 價外
037599 昇陽半元大54購13認購--------20260422204.500.0220-17.85% 價外
037634 昇陽半群益53購01認購12:220.41▽ 0.099520260323210.000.1500-20.00% 價外
037796 昇陽半元大54購14認購--------20260423209.500.0220-19.81% 價外
037912 昇陽半元大53購03認購--------20260324270.000.0400-37.78% 價外
037923 昇陽半富邦54購01認購10:180.34▽ 0.0214320260424190.000.0260-11.58% 價外
037991 昇陽半兆豐55購02認購09:480.29▽ 0.023120260525210.000.0300-20.00% 價外
038115 昇陽半元大53購05認購--------20260325266.500.0410-36.96% 價外
038116 昇陽半元大55購02認購09:280.18△ 0.01720260525257.000.0260-34.63% 價外
038227 昇陽半凱基53購06認購--------20260330225.000.0900-25.33% 價外
038278 昇陽半元大53購06認購--------20260330227.500.0260-26.15% 價外
038466 昇陽半群益53購02認購--------20260331240.000.1300-30.00% 價外
038569 昇陽半永豐56購01認購--------20260601253.750.0800-33.79% 價外
038654 昇陽半群益54購02認購--------20260401205.000.0500-18.05% 價外
038699 昇陽半元大57購02認購13:301.19▽ 0.041320260701176.000.0410-4.55% 價外
038712 昇陽半國泰55購01認購12:230.51▽ 0.063720260504189.000.0500-11.11% 價外
038899 昇陽半元大57購03認購--------20260702232.500.0530-27.74% 價外
038949 昇陽半凱基54購06認購10:220.06▽ 0.103020260402255.000.1500-34.12% 價外
039035 昇陽半統一6A購01認購10:270.45▽ 0.022020271006271.110.0090-38.03% 價外
039547 昇陽半群益54購03認購10:000.16△ 0.091120260407265.000.1660-36.60% 價外
039948 昇陽半元大56購03認購13:300.21--2020260612274.500.0320-38.80% 價外
040161 昇陽半凱基57購02認購10:180.44▽ 0.023720260713180.000.0180-6.67% 價外
040261 昇陽半富邦57購01認購10:200.27▽ 0.01520260714220.000.0250-23.64% 價外
040305 昇陽半元大57購04認購--------20260714194.500.0450-13.62% 價外
040332 昇陽半群益54購04認購12:520.41▽ 0.045420260414209.000.0800-19.62% 價外
040385 昇陽半凱基54購07認購--------20260415205.000.1000-18.05% 價外
040701 昇陽半元大54購15認購09:270.30▽ 0.011020260416197.500.0260-14.94% 價外
040765 昇陽半群益54購05認購--------20260416168.000.0460--
040905 昇陽半凱基54購08認購--------20260420195.000.0620-13.85% 價外
041216 昇陽半中信5A購01認購10:120.33▽ 0.012020261021260.000.0240-35.38% 價外
041429 昇陽半凱基54購09認購--------20260422245.000.1200-31.43% 價外
041461 昇陽半永豐54購03認購--------20260422195.250.0290-13.96% 價外
041549 昇陽半元大54購16認購--------20260422264.500.0660-36.48% 價外
041704 昇陽半凱基54購10認購--------20260427235.000.1200-28.51% 價外
041844 昇陽半中信56購01認購--------20260629170.000.0190-1.18% 價外
043464 昇陽半富邦55購01認購09:230.34--8020260506208.000.0350-19.23% 價外
044064 昇陽半國泰56購01認購09:231.01▽ 0.018020260611175.000.0500-4.00% 價外
045187 昇陽半永豐55購02認購09:080.96▽ 0.05320260519171.600.0450-2.10% 價外
045515 昇陽半國票56購01認購--------20260623170.000.0600-1.18% 價外
046051 昇陽半富邦55購02認購10:210.84▽ 0.0635620260526175.000.0450-4.00% 價外
046803 昇陽半永豐57購01認購--------20260702209.000.0550-19.62% 價外
047612 昇陽半國票57購01認購12:241.17▽ 0.07520260708200.000.0650-16.00% 價外
047682 昇陽半群益57購02認購--------20260708205.000.0800-18.05% 價外
047825 昇陽半凱基56購03認購12:411.78▽ 0.101020260609170.000.0700-1.18% 價外
047939 昇陽半永豐58購01認購12:411.64▽ 0.081320260810188.000.0700-10.64% 價外
048090 昇陽半群益56購02認購--------20260610230.000.1500-26.96% 價外
048491 昇陽半永豐57購02認購13:240.53△ 0.028220260715257.250.0750-34.69% 價外
048616 昇陽半群益58購01認購09:500.96▽ 0.051020260817257.000.1000-34.63% 價外
048856 昇陽半凱基56購04認購10:150.90▽ 0.028020260616260.000.2000-35.38% 價外
049364 昇陽半群益56購03認購11:554.28▽ 0.36320260622238.000.4000-29.41% 價外
049657 昇陽半永豐56購02認購11:306.30▽ 0.25120260623200.000.4000-16.00% 價外
04978U 昇陽半永豐53售03認售--------20260306120.510.0900-39.41% 價外
050071 昇陽半永豐58購02認購10:140.82▽ 0.036320260828200.000.0350-16.00% 價外
050379 昇陽半富邦59購02認購10:120.67▽ 0.0236520260929190.000.0240-11.58% 價外
05050U 昇陽半國票53售01認售--------20260310150.000.0400-12.00% 價外
05055U 昇陽半永豐52售03認售--------20260210140.000.0520-20.00% 價外
05064U 昇陽半元富52售03認售--------20260210155.000.0700-8.39% 價外
051288 昇陽半統一5B購03認購09:230.60--5320261105200.000.0170-16.00% 價外
051289 昇陽半統一5C購02認購10:060.66--320261207188.880.0190-11.05% 價外
051290 昇陽半統一64購01認購--------20270407208.880.0150-19.57% 價外
051291 昇陽半統一71購01認購--------20280105261.680.0090-35.80% 價外
051349 昇陽半群益57購03認購--------20260706267.000.4000-37.08% 價外
051370 昇陽半國票58購01認購--------20260806270.000.0800-37.78% 價外
051578 昇陽半凱基58購01認購--------20260807295.000.1000-43.05% 價外
051647 昇陽半國票58購02認購--------20260810300.000.1100-44.00% 價外
051695 昇陽半元大57購05認購--------20260708301.500.0540-44.28% 價外
051722 昇陽半凱基57購03認購--------20260708275.000.1200-38.91% 價外
051753 昇陽半群益57購04認購--------20260708301.500.0800-44.28% 價外
051881 昇陽半群益57購05認購--------20260713250.000.0500-32.80% 價外
052002 昇陽半永豐59購01認購09:230.87▽ 0.011820260914220.800.0470-23.91% 價外
052220 昇陽半統一61購01認購--------20270113252.000.0180-33.33% 價外
052419 昇陽半元大57購06認購13:240.44▽ 0.03320260713283.000.0780-40.64% 價外
052420 昇陽半元大57購07認購--------20260713281.500.0740-40.32% 價外
052421 昇陽半元大57購08認購--------20260713269.500.0670-37.66% 價外
052693 昇陽半統一61購02認購--------20270114236.660.0150-29.01% 價外
052708 昇陽半兆豐59購01認購09:230.49--1920260915227.000.0300-25.99% 價外
05280U 昇陽半元大53售02認售--------20260318121.760.0780-37.98% 價外
052989 昇陽半統一61購03認購--------20270118260.000.0170-35.38% 價外
053143 昇陽半群益57購06認購--------20260720225.000.0500-25.33% 價外
053326 昇陽半群益57購07認購--------20260720240.000.1500-30.00% 價外
053610 昇陽半元大57購09認購--------20260720253.000.0610-33.60% 價外
053611 昇陽半元大57購10認購10:170.70△ 0.0130820260720214.500.0430-21.68% 價外
05372U 昇陽半凱基53售04認售--------20260325120.000.0880-40.00% 價外
054025 昇陽半元大57購11認購--------20260722201.500.0720-16.63% 價外
05404U 昇陽半群益52售05認售--------20260226120.000.0560-40.00% 價外
054201 昇陽半元大57購12認購--------20260727181.500.0640-7.44% 價外
054202 昇陽半元大57購13認購09:441.11△ 0.015020260727208.000.0600-19.23% 價外
054392 昇陽半元大57購14認購--------20260727218.000.0630-22.94% 價外
054697 昇陽半元大57購15認購--------20260727184.500.0570-8.94% 價外
054889 昇陽半元大57購16認購--------20260728226.000.0680-25.66% 價外
05534U 昇陽半富邦53售03認售--------20260303130.000.0500-29.23% 價外
055610 昇陽半國票59購01認購--------20260904240.000.0750-30.00% 價外
05628U 昇陽半元富53售01認售--------20260309200.000.050016.00% 價內
05847U 昇陽半凱基53售05認售--------20260316150.000.0550-12.00% 價外
06629U 昇陽半國票55售02認售--------20260520130.000.1110-29.23% 價外
06820U 昇陽半元富54售01認售--------20260429130.000.0900-29.23% 價外
06852U 昇陽半群益54售06認售09:050.76▽ 0.02320260430145.000.0700-15.86% 價外
068849 昇陽半統一54購01認購--------20260407139.200.024020.69% 價內
068850 昇陽半統一62購01認購12:260.75△ 0.011120270211149.430.012012.43% 價內
069212 昇陽半統一54購02認購--------20260407154.010.02609.08% 價內
069417 昇陽半統一52購01認購--------20260209136.820.030022.79% 價內
069611 昇陽半統一5A購01認購--------20261012178.980.0130-6.13% 價外
071037 昇陽半統一52購02認購--------20260223186.070.0150-9.71% 價外
071038 昇陽半統一52購03認購--------20260223172.490.0200-2.60% 價外
071039 昇陽半統一55購01認購--------20260518207.550.0230-19.06% 價外
071040 昇陽半統一5A購02認購--------20261019205.780.0120-18.36% 價外
076845 昇陽半統一53購01認購--------20260330166.370.01900.98% 價內
07842U 昇陽半永豐57售03認售--------20260730157.500.0500-6.67% 價外
078661 昇陽半永豐52購01認購--------20260223117.820.027042.59% 價內
082036 昇陽半永豐53購01認購--------20260326174.710.1200-3.84% 價外
082063 昇陽半元大53購01認購--------20260326211.800.0480-20.68% 價外
082278 昇陽半統一58購01認購10:270.67△ 0.01120260828166.370.01900.98% 價內
082473 昇陽半元大54購01認購--------20260401187.180.0410-10.25% 價外
083329 昇陽半群益52購01認購--------20260210198.500.1520-15.37% 價外
083956 昇陽半富邦52購01認購--------20260223185.210.0460-9.29% 價外
084157 昇陽半元大56購01認購--------20260616221.660.0410-24.21% 價外
084389 昇陽半凱基56購01認購09:220.59▽ 0.02120260618212.790.0510-21.05% 價外
085100 昇陽半國票52購02認購--------20260224180.000.0820-6.67% 價外
085280 昇陽半統一56購01認購09:580.58△ 0.017520260625166.000.01901.20% 價內
086786 昇陽半永豐52購02認購--------20260209184.920.0640-9.15% 價外
087497 昇陽半統一59購01認購--------20260914158.880.02405.74% 價內
087781 昇陽半國票52購03認購--------20260223150.000.050012.00% 價內
088839 昇陽半富邦52購02認購--------20260223140.000.036020.00% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8028 昇陽半導體

經營能力 獲利能力
綜合評分 30 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 7
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞