MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8150 南茂

南茂 8150

103.00

△7.00(△7.29%)
開盤： 96.40   最高： 103.00   最低： 95.80
昨收： 96.00   買進： 102.00   賣出： 102.50
總量： 17,472   金額： 17.42億   2026/06/26 09:29:05
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:29:03102102.5102.5▲ 6.51
09:29:03102102.5103▲ 710
09:29:01102102.5102.5▲ 6.52
09:29:00102102.5102.5▲ 6.5779
09:28:58102102.5102▲ 63
09:28:57102102.5102▲ 65
09:28:57102102.5102▲ 65
09:28:56102102.5102.5▲ 6.517
09:28:53102102.5102▲ 63
09:28:52102102.5102▲ 62
09:28:52102102.5102▲ 612
09:28:47102102.5102▲ 62
09:28:47102102.5102▲ 66
09:28:44102102.5102▲ 611
09:28:42102102.5102▲ 611
09:28:41102102.5102▲ 62
09:28:40102102.5102▲ 61
09:28:39102102.5102▲ 64
09:28:38102102.5102▲ 67
09:28:36102102.5102▲ 69
09:28:34102102102▲ 614
09:28:33102102102.5▲ 6.53
09:28:33102102102▲ 611
09:28:32101.5102102▲ 65
09:28:29101.5102102▲ 65
09:28:29102102.5102▲ 619
09:28:28102102.5102▲ 64
09:28:27102102.5102▲ 614
09:28:26102102.5102▲ 66
09:28:25102102.5102▲ 66
09:28:25102102.5102▲ 64
09:28:22102102.5102▲ 62
09:28:22101.5102102▲ 62
09:28:21101.5102102▲ 63
09:28:20101.5102102▲ 61
09:28:20101.5102102▲ 614
09:28:19101.5102102▲ 61
09:28:18101.5102102▲ 612
09:28:12101.5102102▲ 64
09:28:11101.5102102▲ 61
09:28:11101.5102102.5▲ 6.58
09:28:10101.5102102▲ 61
09:28:10101.5102102.5▲ 6.512
09:28:09101.5102102▲ 66
09:28:08101.5102102▲ 61
09:28:08101.5102102.5▲ 6.51
09:28:08101.5102102.5▲ 6.5383
09:28:05101.5102101.5▲ 5.518
09:28:02101.5102101.5▲ 5.51
09:28:01101.5102101.5▲ 5.513
09:28:01101.5102101.5▲ 5.54
09:28:00101102101.5▲ 5.52
09:28:00101102101.5▲ 5.51
09:27:59101.5102101.5▲ 5.521
09:27:56101102101.5▲ 5.513
09:27:50101.5102102▲ 64
09:27:49101.5102101.5▲ 5.53
09:27:49101.5102101.5▲ 5.51
09:27:49101.5102101.5▲ 5.51
09:27:48101.5102101.5▲ 5.53
09:27:48101.5102101.5▲ 5.51
09:27:48101.5102101.5▲ 5.57
09:27:46101.5102101.5▲ 5.5181
09:27:44101.5102101.5▲ 5.59
09:27:40101.5102102▲ 66
09:27:37101.5102101.5▲ 5.56
09:27:32101.5102102▲ 61
09:27:22101.5102102▲ 64
09:27:17101.5102102▲ 67
09:27:08101.5102102▲ 61
09:27:07101.5102101.5▲ 5.528
09:27:01101.5102101.5▲ 5.517
09:26:57101.5102101.5▲ 5.51
09:26:57101.5102101.5▲ 5.54
09:26:55101.5102101.5▲ 5.53
09:26:54101.5102101.5▲ 5.534
09:26:52101.5102101.5▲ 5.52
09:26:48101.5102101.5▲ 5.512
09:26:48101.5102101.5▲ 5.53
09:26:48101.5102101.5▲ 5.58
09:26:43101.5102101.5▲ 5.51
09:26:40101.5102101.5▲ 5.529
09:26:32101.5102102▲ 62
09:26:31101.5102101.5▲ 5.52
09:26:31101.5102102▲ 61
09:26:31101.5102101.5▲ 5.51
09:26:30101.5102101.5▲ 5.53
09:26:30101.5102102▲ 63
09:26:28101.5102101.5▲ 5.51
09:26:28101.5102101.5▲ 5.53
09:26:27101.5102101.5▲ 5.56
09:26:26101.5102101.5▲ 5.52
09:26:26101.5102101.5▲ 5.51
09:26:25101.5102101.5▲ 5.51
09:26:23101.5102101.5▲ 5.512
09:26:16101.5102101.5▲ 5.517
09:26:11102102.5102▲ 611
09:26:11102102.5102▲ 63
09:26:11102102.5102▲ 67
09:26:11102102.5102▲ 66
09:26:11101.5102102▲ 614
09:26:11101.5102102▲ 6275
09:26:10101101.5101.5▲ 5.516
09:26:08101101.5101.5▲ 5.53
09:26:08101.5102101.5▲ 5.51
09:26:08101.5102101.5▲ 5.549
09:26:07101.5102101▲ 52
09:26:07101.5102101▲ 53
09:26:03101.5102101.5▲ 5.515
09:25:59101.5102101.5▲ 5.58
09:25:59101.5102101.5▲ 5.54
09:25:59101.5102102▲ 66
09:25:57101.5102101.5▲ 5.55
09:25:52101101.5101.5▲ 5.53
09:25:50101101.5101.5▲ 5.59
09:25:48101101.5101.5▲ 5.523
09:25:46101101.5101.5▲ 5.513
09:25:45101101.5101.5▲ 5.51
09:25:45101101.5101.5▲ 5.510
09:25:43101101.5101.5▲ 5.59
09:25:42101101.5101.5▲ 5.51
09:25:41101101.5102▲ 66
09:25:41101101.5101.5▲ 5.513
09:25:39101101.5101.5▲ 5.51
09:25:39101101.5101.5▲ 5.53
09:25:37101101.5101.5▲ 5.51
09:25:37101101.5101.5▲ 5.511
09:25:36101101.5102▲ 61
09:25:35101101.5101.5▲ 5.51
09:25:35101101.5101.5▲ 5.51
09:25:35101101.5101.5▲ 5.51
09:25:35101101.5101.5▲ 5.57
09:25:33101101.5101.5▲ 5.594
09:25:28101101.5101.5▲ 5.54
09:25:26101.5102101▲ 512
09:25:23101.5102101▲ 57
09:25:21101.5102101.5▲ 5.57
09:25:18101.5102101.5▲ 5.51
09:25:18101.5102101.5▲ 5.51
09:25:18101.5102101.5▲ 5.51
09:25:18101.5102101.5▲ 5.528
09:25:15101.5102101.5▲ 5.520
09:25:12101101.5101.5▲ 5.51
09:25:12101101.5101.5▲ 5.510
09:25:12101101.5101.5▲ 5.54
09:25:12101.5102101.5▲ 5.51
09:25:11101.5102101.5▲ 5.534
09:25:10101.5102101.5▲ 5.511
09:25:09101.5102101.5▲ 5.518
09:25:06101.5102101.5▲ 5.522
09:25:02101.5102101.5▲ 5.52
09:25:02101101.5101.5▲ 5.514
09:25:00101101.5101.5▲ 5.51
09:25:00101101.5101.5▲ 5.517
09:24:58101101.5101.5▲ 5.52
09:24:58101101.5101.5▲ 5.542
09:24:56101.5102101.5▲ 5.551
09:24:55101.5102101.5▲ 5.54
09:24:55101.5102101.5▲ 5.525
09:24:54101.5102101.5▲ 5.520
09:24:49101.5102101.5▲ 5.512
09:24:48101.5102102▲ 61
09:24:47101.5102102▲ 63
09:24:46101.5102101.5▲ 5.525
09:24:44101.5102.5102.5▲ 6.53
09:24:44102.5102.5102▲ 6154
09:24:44102.5102.5102▲ 626
09:24:42102.5102.5102▲ 65
09:24:42102.5102.5102▲ 63
09:24:41102.5102.5102.5▲ 6.515
09:24:38102.5102.5102.5▲ 6.53
09:24:37102.5102.5102.5▲ 6.517
09:24:34102.5102.5102.5▲ 6.55
09:24:31102.5102.5102.5▲ 6.53
09:24:31102.5102.5102.5▲ 6.52
09:24:30102.5102.5102▲ 61
09:24:30102.5102.5102.5▲ 6.51
09:24:30102.5102.5102.5▲ 6.51
09:24:30102.5102.5102.5▲ 6.515
09:24:28102.5102.5102.5▲ 6.51
09:24:28102.5102.5102.5▲ 6.56
09:24:27102.5102.5102.5▲ 6.58
09:24:27102.5102.5102.5▲ 6.51
09:24:26102.5102.5102.5▲ 6.524
09:24:24102.5102.5102.5▲ 6.51
09:24:24102.5102.5103▲ 714
09:24:22102.5102.5103▲ 74
09:24:22102.5102.5103▲ 714
09:24:20102.5102.5102.5▲ 6.53
09:24:19102.5102.5102.5▲ 6.53
09:24:19102.5102.5102.5▲ 6.52
09:24:18102.5102.5102.5▲ 6.51
09:24:18102.5102.5102.5▲ 6.53
09:24:18102.5102.5102.5▲ 6.524
09:24:16102102.5102.5▲ 6.52
09:24:16102102.5102.5▲ 6.513
09:24:15102102.5102.5▲ 6.51
09:24:15102102.5102.5▲ 6.59
09:24:14102102.5102▲ 65
09:24:13102.5102.5102.5▲ 6.555
09:24:12102102.5102.5▲ 6.58
09:24:11102103102.5▲ 6.574
09:24:10102103102.5▲ 6.59
09:24:10102103102.5▲ 6.52
09:24:10102103102.5▲ 6.53
09:24:09102103102.5▲ 6.55
09:24:08102103102.5▲ 6.52
09:24:08102103102.5▲ 6.527
09:24:06102103102.5▲ 6.59
09:24:05102103103▲ 759
09:24:04102103102.5▲ 6.55
09:24:04102102.5102.5▲ 6.553
09:24:03102102.5102.5▲ 6.51
09:24:03102102.5102.5▲ 6.51
09:24:03102102.5102.5▲ 6.57
09:24:02102102.5102.5▲ 6.550
09:24:02102102.5102.5▲ 6.53
09:24:02102102.5102.5▲ 6.51
09:24:02102102.5102.5▲ 6.54
09:24:02102102.5102.5▲ 6.51
09:24:01102.5103102.5▲ 6.556
09:24:00102.5103103▲ 71
09:24:00102.5103102.5▲ 6.514
09:24:00102.5103102.5▲ 6.55
09:23:59102.5103102.5▲ 6.51
09:23:59102.5103103▲ 76
09:23:58102.5103103▲ 77
09:23:57102.5103102.5▲ 6.53
09:23:57102.5103103▲ 73
09:23:57102.5103103▲ 74
09:23:56102.5103103▲ 733
09:23:55102.5103103▲ 75
09:23:55102.5103102.5▲ 6.53
09:23:54102.5103102.5▲ 6.520
09:23:53102.5103102.5▲ 6.53
09:23:53102.5103102.5▲ 6.511
09:23:51102.5103102.5▲ 6.51
09:23:51102.5103102.5▲ 6.54
09:23:49102.5103102.5▲ 6.51
09:23:49102.5103102.5▲ 6.51
09:23:49102.5103103▲ 72
09:23:48102.5103102.5▲ 6.51
09:23:48102.5103102.5▲ 6.51
09:23:48102.5103102.5▲ 6.52
09:23:48102.5103102.5▲ 6.58
09:23:47102102.5102.5▲ 6.5242
09:23:47102102.5102.5▲ 6.592
09:23:47102102.5102.5▲ 6.51
09:23:47102102.5102.5▲ 6.54
09:23:47101.5102102▲ 662
09:23:47101.5102102▲ 637
09:23:47101.5102102▲ 6515
09:23:46101.5102102▲ 61
09:23:45101.5102101.5▲ 5.57
09:23:44101.5102102▲ 675
09:23:43101.5102101.5▲ 5.513
09:23:43101.5102101.5▲ 5.52
09:23:42101.5102101.5▲ 5.53
09:23:42101.5102101.5▲ 5.52
09:23:42101.5102102▲ 65
09:23:42101.5102102▲ 62
09:23:42101.5102101.5▲ 5.51
09:23:40101.5102101.5▲ 5.532
09:23:38101.5102101.5▲ 5.53
09:23:37101.5102101.5▲ 5.51
09:23:37101.5102101.5▲ 5.510
09:23:36101.5102102▲ 68
09:23:36101.5102102▲ 68
09:23:36101.5102102▲ 69
09:23:36101.5102101.5▲ 5.5131
09:23:34101.5102102▲ 632
09:23:32101.5102101.5▲ 5.53
09:23:31101.5102101.5▲ 5.51
09:23:31101.5102101.5▲ 5.522
09:23:31101.5102101.5▲ 5.55
09:23:31101.5102101.5▲ 5.51
09:23:30101.5102101.5▲ 5.553
09:23:29101.5102101.5▲ 5.52
09:23:29101.5102101.5▲ 5.559
09:23:28101.5102101.5▲ 5.51
09:23:28101.5102101.5▲ 5.523
09:23:26101.5102101.5▲ 5.51
09:23:26101.5102101.5▲ 5.59
09:23:24101.5102102▲ 61
09:23:22101.5102101.5▲ 5.51
09:23:22101.5102101.5▲ 5.51
09:23:22101.5102101.5▲ 5.53
09:23:21101.5102101.5▲ 5.52
09:23:21101.5102102▲ 61
09:23:20101.5102101.5▲ 5.54
09:23:20101.5102101.5▲ 5.528
09:23:18101.5102101.5▲ 5.514
09:23:15101.5102101.5▲ 5.59
09:23:14101.5102101.5▲ 5.53
09:23:14101.5102101.5▲ 5.525
09:23:09101.5102101.5▲ 5.513
09:23:07101.5102101.5▲ 5.518
09:23:07101.5102101.5▲ 5.531
09:23:04101.5102101.5▲ 5.523
09:23:03101.5102101.5▲ 5.55

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
176 262 3975 179310
融券買進 融券賣出 融券餘額 融券限額
7 12 94 179310

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1559 0 105
2025/09/22 541 -5 -14
2025/09/19 -179 -14 -1
2025/09/18 2263 -5 222
2025/09/17 -26 -1 -287

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝測試686△45△7.02%
競爭者 6147頎邦IC封裝測試231.5▽9▽3.74%
競爭者 6239力成IC封裝測試334△8△2.45%
上游供應商 3581博磊IC載具與設備144▽12.5▽7.99%
下游客戶 2344華邦電IC封裝測試219▽0.5▽0.23%
下游客戶 3034聯詠IC封裝測試528▽33▽5.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8150 南 茂

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。