MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8150 南茂

南茂 8150

94.20

▽4.80(▽4.85%)
開盤： 96.60   最高： 97.30   最低： 93.50
昨收： 99.00   買進： 94.20   賣出： 94.20
總量： 18,609   金額： 17.76億   2026/08/12 09:05:34
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:05:3494.194.294.2▼ 4.89
09:05:3294.194.294.2▼ 4.820
09:05:3094.194.294.2▼ 4.821
09:05:2994.394.394.2▼ 4.861
09:05:2794.394.394.2▼ 4.87
09:05:2794.394.394.3▼ 4.743
09:05:2294.294.394.3▼ 4.789
09:05:1894.294.394.3▼ 4.711
09:05:1494.294.394.4▼ 4.646
09:05:1494.294.394.2▼ 4.835
09:05:1094.294.394.2▼ 4.89
09:05:0894.294.394.2▼ 4.87
09:05:0894.294.394.1▼ 4.9107
09:05:0794.294.393.8▼ 5.2518
09:05:0394.294.394.4▼ 4.68
09:05:0294.394.394.2▼ 4.86
09:05:0294.394.394.3▼ 4.72
09:05:0294.394.394.4▼ 4.658
09:04:5894.394.394.3▼ 4.715
09:04:5794.194.394.4▼ 4.614
09:04:5594.194.394.2▼ 4.89
09:04:5494.194.394.3▼ 4.72
09:04:5494.194.394.4▼ 4.616
09:04:5394.194.394.3▼ 4.77
09:04:5294.194.394.3▼ 4.757
09:04:5294.194.394.3▼ 4.78
09:04:5194.194.594.3▼ 4.78
09:04:5094.194.594.3▼ 4.713
09:04:5094.294.594.2▼ 4.824
09:04:4994.194.594.3▼ 4.73
09:04:4894.394.594.2▼ 4.86
09:04:4894.394.594.3▼ 4.73
09:04:4794.394.594.4▼ 4.69
09:04:4794.394.594.4▼ 4.65
09:04:4794.394.594.4▼ 4.667
09:04:4694.394.594.3▼ 4.780
09:04:4494.594.594.5▼ 4.518
09:04:4294.294.594.5▼ 4.54
09:04:4194.494.594.4▼ 4.623
09:04:3994.394.694.5▼ 4.51
09:04:3994.394.694.3▼ 4.71
09:04:3994.394.694.5▼ 4.54
09:04:3894.394.594.4▼ 4.638
09:04:3794.394.694.5▼ 4.531
09:04:3594.394.694.4▼ 4.611
09:04:3494.394.594.5▼ 4.55
09:04:3394.294.594.4▼ 4.69
09:04:3294.294.594.2▼ 4.843
09:04:3094.594.794.6▼ 4.42
09:04:3094.594.794.6▼ 4.425
09:04:2994.594.694.5▼ 4.51
09:04:2994.694.894.6▼ 4.4305
09:04:2894.694.894.8▼ 4.24
09:04:2894.694.894.8▼ 4.23
09:04:2894.694.894.8▼ 4.26
09:04:2894.794.894.7▼ 4.345
09:04:2794.794.894.7▼ 4.35
09:04:2694.794.794.7▼ 4.39
09:04:2694.79594.8▼ 4.21
09:04:2694.79594.8▼ 4.230
09:04:2594.79594.7▼ 4.364
09:04:2494.79594.8▼ 4.233
09:04:2294.79594.9▼ 4.123
09:04:2294.794.995▼ 44
09:04:2294.794.994.8▼ 4.237
09:04:2194.894.994.8▼ 4.229
09:04:2094.794.994.8▼ 4.216
09:04:2094.894.994.8▼ 4.286
09:04:1994.794.994.8▼ 4.230
09:04:1894.794.294.8▼ 4.287
09:04:1894.794.294.8▼ 4.27
09:04:1794.694.294.8▼ 4.21
09:04:1794.694.294.7▼ 4.31
09:04:1794.694.294.7▼ 4.310
09:04:1794.794.294.7▼ 4.31
09:04:1794.794.294.6▼ 4.41
09:04:1794.794.294.7▼ 4.311
09:04:1694.694.294.8▼ 4.270
09:04:1494.694.294.8▼ 4.26
09:04:1494.694.294.8▼ 4.222
09:04:1494.794.294.7▼ 4.34
09:04:1394.794.294.8▼ 4.258
09:04:1194.494.294.8▼ 4.215
09:04:1194.494.294.9▼ 4.13
09:04:1094.494.294.9▼ 4.120
09:04:0994.494.294.7▼ 4.343
09:04:0894.494.294.4▼ 4.68
09:04:0794.494.294.4▼ 4.629
09:04:0594.494.294.5▼ 4.5119
09:04:0193.99494.1▼ 4.922
09:03:5993.99494.1▼ 4.925
09:03:5793.99494▼ 51
09:03:5793.99494▼ 55
09:03:5693.99494▼ 53
09:03:5693.99493.9▼ 5.11
09:03:5693.99494▼ 58
09:03:5593.99493.9▼ 5.139
09:03:5393.99494▼ 512
09:03:5293.99494▼ 510
09:03:5293.99494▼ 513
09:03:5193.99494▼ 51
09:03:5193.99494▼ 51
09:03:5193.99494▼ 515
09:03:5093.99493.9▼ 5.11
09:03:5093.99493.9▼ 5.130
09:03:5093.99493.9▼ 5.12
09:03:4993.99494▼ 511
09:03:4893.99493.9▼ 5.133
09:03:4793.99493.8▼ 5.27
09:03:4793.99493.9▼ 5.17
09:03:4793.99493.9▼ 5.16
09:03:4793.99493.9▼ 5.11
09:03:4793.99493.9▼ 5.11
09:03:4793.99493.9▼ 5.1119
09:03:4493.99494▼ 517
09:03:41949494▼ 569
09:03:3993.79494▼ 55
09:03:3993.794.193.9▼ 5.19
09:03:3893.794.193.9▼ 5.12
09:03:3893.794.194▼ 51
09:03:3893.894.193.8▼ 5.21
09:03:3893.894.193.8▼ 5.2164
09:03:3793.894.194▼ 5197
09:03:3393.994.293.9▼ 5.1881
09:03:099494.194▼ 511
09:03:0994.194.194.2▼ 4.821
09:03:0994.194.194.1▼ 4.920
09:03:0893.594.194.1▼ 4.930
09:03:0793.594.294▼ 51
09:03:0793.594.294▼ 51
09:03:0793.594.294▼ 516
09:03:0693.694.493.6▼ 5.41
09:03:0693.593.693.6▼ 5.4162
09:03:0693.593.693.6▼ 5.48
09:03:0693.593.693.6▼ 5.42
09:03:0693.593.693.6▼ 5.416
09:03:0693.593.693.5▼ 5.57
09:03:069494.293.6▼ 5.455
09:03:069494.293.7▼ 5.331
09:03:069494.293.8▼ 5.241
09:03:069494.293.9▼ 5.19
09:03:069494.294▼ 5105
09:03:069494.294.1▼ 4.920
09:03:069494.294.2▼ 4.813
09:03:069494.294.3▼ 4.737
09:03:059494.294.1▼ 4.92
09:03:059494.294.1▼ 4.932
09:03:049494.294.1▼ 4.97
09:03:039494.294.1▼ 4.92
09:03:039494.294.1▼ 4.9134
09:03:039494.294▼ 529
09:03:0094.294.294.1▼ 4.913
09:03:0094.294.294.2▼ 4.824
09:02:599494.294.3▼ 4.723
09:02:599494.294.2▼ 4.86
09:02:589494.193.9▼ 5.110
09:02:589494.194.2▼ 4.85
09:02:5894.194.294.1▼ 4.914
09:02:5794.194.294.2▼ 4.810
09:02:5794.194.294.2▼ 4.845
09:02:5694.294.394▼ 56
09:02:5694.294.394▼ 5241
09:02:5294.294.394.5▼ 4.524
09:02:5194.294.394.6▼ 4.442
09:02:5094.294.394.5▼ 4.518
09:02:4994.494.594.3▼ 4.743
09:02:4794.494.594.5▼ 4.536
09:02:4694.294.394.4▼ 4.62
09:02:4694.294.394.5▼ 4.512
09:02:4594.294.394.4▼ 4.69
09:02:4494.194.394.3▼ 4.725
09:02:4394.194.394.2▼ 4.812
09:02:4394.194.294.2▼ 4.82
09:02:4393.994.394.2▼ 4.83
09:02:4293.994.294.2▼ 4.83
09:02:4293.994.394▼ 5183
09:02:4195.294.693.9▼ 5.1204
09:02:4095.294.694.5▼ 4.528
09:02:3995.294.694.5▼ 4.538
09:02:3895.294.594.6▼ 4.41
09:02:3895.294.594.5▼ 4.5106
09:02:3795.29594.6▼ 4.486
09:02:3595.29594.4▼ 4.61
09:02:3595.29594.4▼ 4.65
09:02:3595.29594.1▼ 4.910
09:02:3595.29594.5▼ 4.53
09:02:3595.29594.1▼ 4.920
09:02:3595.29594.5▼ 4.5362
09:02:3495.29595▼ 41
09:02:3495.29594.9▼ 4.114
09:02:3495.29594.9▼ 4.1627
09:02:3495.295.195.2▼ 3.816
09:02:3395.295.195.2▼ 3.823
09:02:3295.295.195.2▼ 3.87
09:02:3295.295.395.1▼ 3.92
09:02:3295.295.395.1▼ 3.9211
09:02:3095.295.395.4▼ 3.628
09:02:3095.495.595.3▼ 3.772
09:02:3095.495.595.4▼ 3.610
09:02:2995.495.595.4▼ 3.61
09:02:2995.495.595.4▼ 3.687
09:02:2795.495.595.5▼ 3.560
09:02:2495.495.595.4▼ 3.6102
09:02:2195.495.595.3▼ 3.74
09:02:2095.495.595.4▼ 3.617
09:02:1995.495.595.4▼ 3.61
09:02:1995.495.595.4▼ 3.670
09:02:1795.495.595.4▼ 3.613
09:02:1795.495.595.5▼ 3.58
09:02:1695.395.595.5▼ 3.539
09:02:1595.395.595.6▼ 3.427
09:02:1395.395.595.7▼ 3.325
09:02:1295.395.595.6▼ 3.413
09:02:1195.395.695.6▼ 3.462
09:02:1095.195.495.5▼ 3.554
09:02:0995.195.495.4▼ 3.68
09:02:0995.695.495.2▼ 3.8473
09:02:0895.795.895.7▼ 3.37
09:02:0795.995.895.7▼ 3.33
09:02:0795.995.795.7▼ 3.326
09:02:0695.995.795.7▼ 3.31
09:02:0695.995.795.7▼ 3.39
09:02:0595.795.895.9▼ 3.17
09:02:0595.795.895.8▼ 3.28
09:02:0495.795.895.7▼ 3.33
09:02:0495.795.895.7▼ 3.310
09:02:0495.795.895.8▼ 3.21
09:02:0495.795.895.8▼ 3.23
09:02:0495.795.895.9▼ 3.122
09:02:0395.795.895.9▼ 3.14
09:02:0395.795.895.9▼ 3.16
09:02:0395.795.895.9▼ 3.18
09:02:0395.695.895.8▼ 3.2139
09:02:0295.795.896▼ 338
09:02:0295.795.896▼ 361
09:01:5795.795.896▼ 321
09:01:5795.795.895.8▼ 3.21
09:01:5695.795.895.9▼ 3.136
09:01:5495.795.895.9▼ 3.144
09:01:5295.69695.6▼ 3.454
09:01:4995.89695.9▼ 3.172
09:01:4595.89696▼ 311
09:01:4595.896.196.1▼ 2.9131
09:01:4195.996.195.9▼ 3.16
09:01:4195.996.195.9▼ 3.121
09:01:4196.496.196▼ 3166
09:01:4196.496.196▼ 3276
09:01:4196.496.596.3▼ 2.7128
09:01:4096.596.596.5▼ 2.515
09:01:3996.596.796.5▼ 2.520
09:01:3996.696.796.6▼ 2.44
09:01:3896.696.796.6▼ 2.44
09:01:3896.696.696.6▼ 2.43
09:01:3896.696.696.6▼ 2.41
09:01:3896.696.796.5▼ 2.5301
09:01:3596.596.796.7▼ 2.315
09:01:3396.596.796.8▼ 2.226
09:01:3396.596.796.7▼ 2.32
09:01:3296.596.796.6▼ 2.43
09:01:3296.596.796.7▼ 2.317
09:01:3196.596.796.7▼ 2.32
09:01:3196.596.796.7▼ 2.31
09:01:3196.596.796.7▼ 2.36
09:01:3196.596.796.7▼ 2.32
09:01:3196.896.896.7▼ 2.3109
09:01:3096.896.896.6▼ 2.41
09:01:3096.896.896.6▼ 2.446
09:01:2796.896.896.7▼ 2.32
09:01:2796.896.896.7▼ 2.39
09:01:2696.896.896.7▼ 2.36
09:01:2696.896.896.8▼ 2.25
09:01:2696.896.896.8▼ 2.24
09:01:2696.896.896.8▼ 2.2135
09:01:2396.796.896.8▼ 2.231
09:01:2296.896.896.8▼ 2.251
09:01:1996.896.896.8▼ 2.21
09:01:1996.896.896.8▼ 2.220
09:01:1996.896.896.8▼ 2.210
09:01:1896.896.996.8▼ 2.223
09:01:1796.896.996.8▼ 2.220
09:01:1596.896.996.8▼ 2.28
09:01:1496.696.696.8▼ 2.22
09:01:1396.696.696.8▼ 2.211
09:01:1196.696.696.8▼ 2.29
09:01:1196.796.696.7▼ 2.335
09:01:0996.596.696.5▼ 2.53
09:01:0996.596.696.5▼ 2.521
09:01:0996.596.696.5▼ 2.523
09:01:0896.596.696.5▼ 2.510
09:01:0896.896.896.5▼ 2.54
09:01:0896.896.896.6▼ 2.412
09:01:0896.896.896.6▼ 2.452
09:01:0596.696.896.7▼ 2.31
09:01:0596.696.896.9▼ 2.134
09:01:0296.696.796.7▼ 2.33
09:01:0296.696.796.7▼ 2.321
09:01:0296.696.796.6▼ 2.42
09:01:0296.596.696.6▼ 2.42
09:01:0296.596.496.3▼ 2.751
09:01:0196.596.396.4▼ 2.61

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
176 262 3975 179310
融券買進 融券賣出 融券餘額 融券限額
7 12 94 179310

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1559 0 105
2025/09/22 541 -5 -14
2025/09/19 -179 -14 -1
2025/09/18 2263 -5 222
2025/09/17 -26 -1 -287

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝測試628▽1▽0.16%
競爭者 6147頎邦IC封裝測試160.5▽1▽0.62%
競爭者 6239力成IC封裝測試281.5▽1▽0.35%
上游供應商 3581博磊IC載具與設備117.5△2.5△2.17%
下游客戶 2344華邦電IC封裝測試188△10△5.62%
下游客戶 3034聯詠IC封裝測試540△2△0.37%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8150 南 茂

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。