MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

8150 南茂

南茂 8150

99.00

△6.10(△6.57%)
開盤: 93.10   最高: 99.40   最低: 91.00
昨收: 92.90   買進: 99.00   賣出: 99.10
總量: 100,037   金額: 95.84億   2026/08/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03876T 南茂國票61售04認售13:181.28▽ 0.11802027012190.000.0500-10.00% 價外
04038T 南茂國票63售01認售13:230.85▽ 0.07552027033060.000.0600-65.00% 價外
04068T 南茂凱基64售03認售--------2027040255.000.1000-80.00% 價外
044617 南茂統一5C購01認購--------2026121651.030.044094.00% 價內
044618 南茂統一5C購02認購10:141.74△ 0.0492026121658.140.044070.28% 價內
044824 南茂中信59購01認購--------2026091759.240.203067.12% 價內
045044 南茂元富58購01認購--------2026081859.240.122067.12% 價內
045045 南茂元富58購02認購--------2026081871.010.152039.42% 價內
048261 南茂元大5C購01認購09:146.30△ 0.8012026121167.340.118047.02% 價內
048877 南茂富邦58購01認購--------2026081759.240.142067.12% 價內
049983 南茂元大5B購01認購--------2026112566.150.138049.66% 價內
050731 南茂富邦61購01認購--------2027010469.120.142043.23% 價內
051546 南茂兆豐59購01認購--------2026090753.320.122085.67% 價內
051926 南茂國票58購01認購--------2026081277.020.253028.54% 價內
052167 南茂凱基58購02認購--------2026081384.920.354016.58% 價內
052222 南茂統一61購01認購13:131.68△ 0.1762027011378.780.056025.67% 價內
052223 南茂統一71購01認購12:561.51△ 0.117272028011376.790.030028.92% 價內
052271 南茂國票59購01認購--------2026091482.940.203019.36% 價內
052312 南茂永豐58購02認購--------2026081386.350.304014.65% 價內
052313 南茂兆豐59購02認購--------2026091460.030.111064.92% 價內
052487 南茂富邦61購02認購--------2027011478.990.061025.33% 價內
052561 南茂元大5A購02認購13:134.08△ 0.66142026101483.040.129019.22% 價內
052562 南茂元大61購01認購13:242.61△ 0.43112027011487.680.109012.91% 價內
052698 南茂統一5B購01認購--------2026111667.220.065047.28% 價內
052699 南茂統一61購02認購12:452.00△ 0.256322027011473.070.055035.49% 價內
052700 南茂統一61購03認購12:431.13△ 0.151882027011476.790.035028.92% 價內
052701 南茂統一64購01認購11:391.32△ 0.154022027041487.680.051012.91% 價內
052702 南茂統一64購02認購09:061.57△ 0.17762027041477.880.049027.12% 價內
052703 南茂統一71購02認購13:301.51△ 0.153842028011487.680.030012.91% 價內
052721 南茂富邦5A購01認購--------2026101567.140.056047.45% 價內
052754 南茂國泰58購02認購--------2026081769.120.203043.23% 價內
052812 南茂統一61購04認購--------2027011565.820.039050.41% 價內
052887 南茂元大5A購03認購--------2026101579.390.101024.70% 價內
053119 南茂元大59購02認購--------2026091885.410.148015.91% 價內
053190 南茂國票58購02認購13:303.31△ 1.24642026081990.840.32408.98% 價內
053227 南茂兆豐59購03認購--------2026092167.640.101046.36% 價內
053313 南茂凱基5A購01認購09:086.40△ 0.4552026101979.980.253023.78% 價內
054916 南茂國泰58購03認購--------2026083178.990.203025.33% 價內
055035 南茂元大58購02認購--------2026083198.340.15100.67% 價內
055070 南茂凱基58購03認購--------2026083197.750.38501.28% 價內
055073 南茂兆豐5A購01認購--------2026100174.650.086032.62% 價內
057197 南茂統一62購01認購12:421.94△ 0.245332027022573.520.051034.66% 價內
057766 南茂永豐59購01認購--------2026090296.270.23302.84% 價內
057793 南茂富邦5B購01認購12:192.53△ 0.1612026110276.030.091030.21% 價內
057873 南茂元大59購04認購--------2026090295.280.17203.90% 價內
057920 南茂國票5A購01認購--------2026100598.740.16200.26% 價內
057973 南茂凱基61購01認購--------20270104103.680.1620-4.51% 價外
058021 南茂元大59購05認購--------2026090389.160.183011.04% 價內
058022 南茂元大59購06認購--------20260903100.710.1160-1.70% 價外
058023 南茂元大59購07認購--------20260903105.650.1120-6.29% 價外
058079 南茂群益59購01認購--------2026090393.800.15205.54% 價內
058080 南茂群益59購02認購13:191.21▽ 0.471020260903103.680.1820-4.51% 價外
058330 南茂富邦5C購01認購--------2026120493.800.04905.54% 價內
059374 南茂中信59購02認購--------2026091487.880.142012.65% 價內
059383 南茂永豐5A購01認購--------2026101279.980.142023.78% 價內
059436 南茂台新59購01認購12:374.04△ 0.68102026091478.990.172025.33% 價內
059554 南茂群益59購03認購--------2026091488.570.203011.78% 價內
059652 南茂統一73購01認購13:210.99△ 0.102872028031593.800.02105.54% 價內
059740 南茂元大59購08認購--------2026091592.520.16407.00% 價內
059768 南茂群益59購04認購09:143.90△ 1.0012026091578.990.162025.33% 價內
060613 南茂凱基59購02認購--------2026092176.030.142030.21% 價內
060893 南茂元大5C購02認購12:394.60△ 0.441192026122282.550.111019.93% 價內
063073 南茂國泰5B購01認購--------2026110964.180.203054.25% 價內
064523 南茂國泰5B購02認購--------2026112088.860.203011.41% 價內
064550 南茂永豐5C購01認購--------20261221109.160.1010-9.31% 價外
064925 南茂富邦5A購02認購--------20261023106.640.0660-7.16% 價外
064979 南茂兆豐5C購01認購--------2026122889.260.066010.91% 價內
065273 南茂台新5A購01認購13:242.46△ 0.3655320261028103.380.1520-4.24% 價外
066079 南茂國票5C購01認購13:241.76△ 0.3428120261207108.610.1010-8.85% 價外
066202 南茂元大64購01認購13:202.00△ 0.27220270407108.610.0720-8.85% 價外
066336 南茂凱基64購01認購12:441.40△ 0.19520270407124.410.0610-20.42% 價外
066357 南茂群益5C購01認購--------20261207123.420.0760-19.79% 價外
066550 南茂群益5B購01認購13:141.79△ 0.3225820261110131.820.1520-24.90% 價外
066626 南茂國票5C購02認購13:050.52△ 0.0725520261211138.230.0410-28.38% 價外
066635 南茂國泰61購01認購--------20270111123.420.0810-19.79% 價外
066655 南茂元大5B購03認購13:300.66△ 0.21120261111145.150.0480-31.79% 價外
066656 南茂元大5B購04認購13:241.02△ 0.1736620261111121.940.0440-18.81% 價外
066657 南茂元大5B購05認購--------20261111117.500.0410-15.74% 價外
066658 南茂元大61購02認購13:300.75△ 0.131020270111128.850.0460-23.17% 價外
066659 南茂元大64購02認購--------20270412135.270.0300-26.81% 價外
066685 南茂凱基5B購01認購13:110.56△ 0.15220261111143.170.0810-30.85% 價外
066730 南茂富邦5B購02認購13:230.37△ 0.0632120261111138.230.0350-28.38% 價外
066755 南茂群益5B購02認購11:450.56△ 0.063020261111144.510.0760-31.49% 價外
067809 南茂國票5C購03認購12:451.00△ 0.111520261221118.490.0610-16.45% 價外
067826 南茂永豐64購01認購13:151.90△ 0.20120270420121.890.0590-18.78% 價外
067935 南茂台新5B購01認購--------2026112091.330.10108.40% 價內
067936 南茂台新5B購02認購13:011.48△ 0.2719920261120118.490.1010-16.45% 價外
068099 南茂統一63購01認購11:031.05△ 0.023542027032293.800.04105.54% 價內
068100 南茂統一65購01認購12:280.97△ 0.092282027052095.860.02103.28% 價內
068101 南茂統一65購02認購13:240.95△ 0.1342920270520108.810.0330-9.02% 價外
068102 南茂統一69購01認購13:120.64△ 0.0425120270920119.020.0120-16.82% 價外
068311 南茂統一65購03認購13:240.81△ 0.1053020270521103.880.0250-4.70% 價外
068636 南茂中信5B購01認購13:301.33△ 0.236802026112598.740.06100.26% 價內
069446 南茂永豐63購01認購13:160.91△ 0.126820270302139.070.0430-28.81% 價外
069500 南茂凱基5B購02認購--------20261130108.610.0410-8.85% 價外
069653 南茂凱基5C購02認購12:480.53△ 0.109020261201152.060.0530-34.89% 價外
069696 南茂富邦63購01認購10:120.44▽ 0.012520270302148.110.0250-33.16% 價外
069711 南茂群益5C購02認購13:180.85△ 0.1425520261201152.550.0760-35.10% 價外
069751 南茂元大5C購04認購--------20261201152.550.0510-35.10% 價外
069759 南茂國泰62購01認購--------20270211148.110.0810-33.16% 價外
069791 南茂永豐64購02認購--------20270402167.360.0340-40.85% 價外
069818 南茂富邦61購03認購13:300.33△ 0.0528920270104165.880.0250-40.32% 價外
069853 南茂凱基5C購03認購12:330.39△ 0.0513020261202166.870.0410-40.67% 價外
069889 南茂群益5C購03認購13:190.55△ 0.0836720261202166.750.0560-40.63% 價外
069930 南茂元大5C購05認購--------20261202159.960.0410-38.11% 價外
069931 南茂元大66購01認購--------20270602167.360.0300-40.85% 價外
069957 南茂台新5C購01認購13:301.52△ 0.291,96920261202138.230.1010-28.38% 價外
069958 南茂台新5C購02認購13:140.93△ 0.201,20120261202157.980.1010-37.33% 價外
069959 南茂台新63購01認購13:120.81△ 0.105820270302128.360.0300-22.87% 價外
069960 南茂台新63購02認購--------20270302166.870.0350-40.67% 價外
071188 南茂凱基5C購04認購12:370.64△ 0.102020261211128.360.0350-22.87% 價外
071242 南茂國票61購01認購12:450.69△ 0.1140520270111128.360.0300-22.87% 價外
071502 南茂元大5C購06認購13:111.15△ 0.1711020261214123.420.0410-19.79% 價外
071614 南茂凱基61購02認購--------20270115118.490.0280-16.45% 價外
071685 南茂中信5C購01認購13:160.50△ 0.0915220261216138.230.0300-28.38% 價外
071808 南茂統一64購03認購--------20270416143.660.0180-31.09% 價外
071809 南茂統一6A購01認購11:180.60△ 0.0215220271018139.890.0110-29.23% 價外
071962 南茂統一66購01認購13:240.63△ 0.086320270617135.660.0260-27.02% 價外
072001 南茂元大5C購07認購--------20261217136.750.0390-27.61% 價外
072177 南茂凱基5C購05認購--------20261221138.230.0350-28.38% 價外
072436 南茂永豐61購01認購--------20270125154.030.0310-35.73% 價外
072450 南茂富邦5C購02認購--------20261223128.360.0240-22.87% 價外
072479 南茂國票61購02認購--------20270125148.110.0350-33.16% 價外
072506 南茂台新5C購03認購--------20261223148.110.0410-33.16% 價外
072630 南茂台新5C購04認購--------20261224168.840.0410-41.36% 價外
072666 南茂凱基5C購06認購13:170.27△ 0.05720261224157.980.0270-37.33% 價外
072898 南茂群益5C購04認購13:181.16△ 0.1335520261228118.490.0510-16.45% 價外
072938 南茂元大5C購09認購--------20261228151.070.0240-34.47% 價外
072939 南茂元大5C購10認購13:050.49△ 0.01120261228154.030.0230-35.73% 價外
073060 南茂凱基61購03認購13:220.55△ 0.113,93120270128148.110.0380-33.16% 價外
073139 南茂元大5C購11認購12:570.84△ 0.1047020261228132.800.0310-25.45% 價外
073140 南茂元大5C購12認購13:010.99△ 0.1235020261228111.080.0300-10.88% 價外
073265 南茂元大5C購13認購13:221.17△ 0.163,39720261229101.700.0320-2.65% 價外
073323 南茂永豐5C購02認購--------20261229121.330.0330-18.40% 價外
073883 南茂群益61購01認購13:012.07△ 0.2819220270104135.000.1000-26.67% 價外
073911 南茂台新61購01認購09:111.28△ 0.176120270104110.000.0500-10.00% 價外
073970 南茂國票65購01認購11:330.68△ 0.063220270505160.000.0250-38.12% 價外
074283 南茂永豐65購01認購--------20270506144.000.0300-31.25% 價外
074316 南茂富邦61購04認購11:080.40△ 0.027520270106140.000.0250-29.29% 價外
074342 南茂凱基61購04認購12:321.21△ 0.19520270106133.000.0700-25.56% 價外
074533 南茂永豐61購02認購12:450.69△ 0.1015720270107137.550.0400-28.03% 價外
074734 南茂永豐63購02認購--------20270308173.250.0400-42.86% 價外
074863 南茂凱基64購02認購10:170.41▽ 0.042020270408173.000.0350-42.77% 價外
074922 南茂國泰63購01認購13:191.63△ 0.2030420270312140.000.0650-29.29% 價外
075026 南茂元大61購03認購09:130.76△ 0.09720270112144.500.0320-31.49% 價外
075027 南茂元大65購01認購09:340.76△ 0.0144920270512162.000.0230-38.89% 價外
075301 南茂元大61購04認購13:301.12△ 0.121,55020270112107.500.0310-7.91% 價外
075302 南茂元大65購02認購--------20270512140.500.0230-29.54% 價外
075312 南茂中信61購01認購10:380.33--6720270114170.000.0220-41.76% 價外
075368 南茂凱基65購01認購--------20270514160.000.0250-38.12% 價外
075369 南茂凱基65購02認購10:180.62▽ 0.01520270514140.000.0250-29.29% 價外
075384 南茂國票61購03認購--------20270114175.000.0340-43.43% 價外
075438 南茂統一65購04認購12:120.43△ 0.0311020270514147.830.0250-33.03% 價外
075439 南茂統一67購01認購--------20270714158.780.0200-37.65% 價外
075440 南茂統一67購02認購13:030.40△ 0.03120270714175.500.0130-43.59% 價外
075441 南茂統一6C購01認購12:580.54△ 0.0525520271214171.680.0100-42.33% 價外
075542 南茂元大61購05認購12:520.84△ 0.11620270114175.500.0380-43.59% 價外
075759 南茂元大61購06認購12:310.44△ 0.053120270115169.000.0190-41.42% 價外
075843 南茂元大61購07認購13:201.08△ 0.1511120270118130.000.0350-23.85% 價外
075875 南茂富邦61購05認購13:220.56△ 0.0823320270118110.000.0210-10.00% 價外
075915 南茂凱基63購01認購--------20270316110.000.0400-10.00% 價外
075972 南茂凱基63購02認購--------20270319150.000.0500-34.00% 價外
076023 南茂永豐61購03認購--------20270119171.000.0370-42.11% 價外
076059 南茂元大61購08認購12:460.46△ 0.0647520270119153.500.0170-35.50% 價外
076192 南茂元大63購01認購13:140.69△ 0.0952220270322183.000.0240-45.90% 價外
076251 南茂永豐65購02認購10:100.53▽ 0.024520270520183.750.0210-46.12% 價外
076338 南茂凱基61購05認購--------20270120183.000.0450-45.90% 價外
076391 南茂群益61購02認購--------20270120183.500.0500-46.05% 價外
076451 南茂元大61購09認購13:301.10△ 0.1466220270121119.000.0320-16.81% 價外
076452 南茂元大61購10認購--------20270121135.500.0270-26.94% 價外
076453 南茂元大63購02認購--------20270322124.500.0280-20.48% 價外
076454 南茂元大63購03認購--------20270322149.000.0150-33.56% 價外
076545 南茂凱基61購06認購--------20270121130.000.0500-23.85% 價外
078041 南茂群益62購01認購13:233.61△ 0.3849020270201100.000.1000-1.00% 價外
078081 南茂凱基62購01認購13:303.51△ 0.501682027020190.000.100010.00% 價內
078085 南茂永豐62購01認購09:151.65△ 0.101492027020199.000.0500--
078102 南茂國泰63購02認購13:233.46△ 0.37642027030295.000.10004.21% 價內
078124 南茂國票66購01認購--------20270630120.000.0500-17.50% 價外
078218 南茂元大62購01認購12:452.08△ 0.25102027020192.100.04807.49% 價內
078379 南茂凱基63購03認購--------2027030280.000.080023.75% 價內
078402 南茂富邦62購01認購13:231.26△ 0.161582027021188.000.035012.50% 價內
078403 南茂富邦62購02認購12:451.13△ 0.101262027021198.880.03500.12% 價內
078456 南茂富邦62購03認購13:121.48△ 0.153672027021190.000.042010.00% 價內
078510 南茂國票68購01認購13:031.79△ 0.162832027080399.000.0400--
078600 南茂台新68購01認購--------2027080385.000.070016.47% 價內
078601 南茂台新68購02認購13:302.76△ 0.315092027080399.000.0700--
078749 南茂凱基63購04認購13:303.34△ 0.4918720270304100.000.1000-1.00% 價外
079894 南茂永豐63購03認購--------20270311128.570.0630-23.00% 價外
080088 南茂台新65購01認購--------20270511120.000.0500-17.50% 價外
080254 南茂群益62購02認購--------20270212130.000.1000-23.85% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8150 南 茂

經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞