MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

8150 南茂

南茂 8150

92.20

▽6.80(▽6.87%)
開盤: 96.60   最高: 97.30   最低: 92.00
昨收: 99.00   買進: 92.10   賣出: 92.20
總量: 85,268   金額: 80.12億   2026/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03876T 南茂國票61售04認售12:261.37△ 0.09342027012190.000.0500-2.44% 價外
04038T 南茂國票63售01認售09:100.87△ 0.02202027033060.000.0600-53.67% 價外
04068T 南茂凱基64售03認售--------2027040255.000.1000-67.64% 價外
044617 南茂統一5C購01認購--------2026121651.030.044080.68% 價內
044618 南茂統一5C購02認購--------2026121658.140.044058.58% 價內
044824 南茂中信59購01認購--------2026091759.240.203055.64% 價內
045044 南茂元富58購01認購--------2026081859.240.122055.64% 價內
045045 南茂元富58購02認購09:013.40△ 0.0112026081871.010.152029.84% 價內
048261 南茂元大5C購01認購--------2026121167.340.118036.92% 價內
048877 南茂富邦58購01認購--------2026081759.240.142055.64% 價內
049983 南茂元大5B購01認購--------2026112566.150.138039.38% 價內
050731 南茂富邦61購01認購--------2027010469.120.142033.39% 價內
051546 南茂兆豐59購01認購--------2026090753.320.122072.92% 價內
051926 南茂國票58購01認購--------2026081277.020.253019.71% 價內
052167 南茂凱基58購02認購--------2026081384.920.35408.57% 價內
052222 南茂統一61購01認購10:501.47▽ 0.21202027011378.780.056017.03% 價內
052223 南茂統一71購01認購11:131.43▽ 0.085872028011376.790.030020.07% 價內
052271 南茂國票59購01認購--------2026091482.940.203011.16% 價內
052312 南茂永豐58購02認購--------2026081386.350.30406.77% 價內
052313 南茂兆豐59購02認購--------2026091460.030.111053.59% 價內
052487 南茂富邦61購02認購--------2027011478.990.061016.72% 價內
052561 南茂元大5A購02認購10:543.68▽ 0.40102026101483.040.129011.03% 價內
052562 南茂元大61購01認購--------2027011487.680.10905.16% 價內
052698 南茂統一5B購01認購--------2026111667.220.065037.16% 價內
052699 南茂統一61購02認購10:111.80▽ 0.204102027011473.070.055026.18% 價內
052700 南茂統一61購03認購13:111.02▽ 0.11712027011476.790.035020.07% 價內
052701 南茂統一64購01認購13:231.25▽ 0.073752027041487.680.05105.16% 價內
052702 南茂統一64購02認購09:031.47▽ 0.10762027041477.880.049018.39% 價內
052703 南茂統一71購02認購13:301.36▽ 0.154522028011487.680.03005.16% 價內
052721 南茂富邦5A購01認購--------2026101567.140.056037.32% 價內
052754 南茂國泰58購02認購--------2026081769.120.203033.39% 價內
052812 南茂統一61購04認購--------2027011565.820.039040.08% 價內
052887 南茂元大5A購03認購10:543.08▽ 0.35132026101579.390.101016.14% 價內
053119 南茂元大59購02認購--------2026091885.410.14807.95% 價內
053190 南茂國票58購02認購11:012.21▽ 1.10642026081990.840.32401.50% 價內
053227 南茂兆豐59購03認購--------2026092167.640.101036.31% 價內
053313 南茂凱基5A購01認購--------2026101979.980.253015.28% 價內
054916 南茂國泰58購03認購--------2026083178.990.203016.72% 價內
055035 南茂元大58購02認購--------2026083198.340.1510-6.24% 價外
055070 南茂凱基58購03認購--------2026083197.750.3850-5.68% 價外
055073 南茂兆豐5A購01認購--------2026100174.650.086023.51% 價內
057197 南茂統一62購01認購09:141.81▽ 0.133922027022573.520.051025.41% 價內
057766 南茂永豐59購01認購--------2026090296.270.2330-4.23% 價外
057793 南茂富邦5B購01認購--------2026110276.030.091021.27% 價內
057873 南茂元大59購04認購--------2026090295.280.1720-3.23% 價外
057920 南茂國票5A購01認購--------2026100598.740.1620-6.62% 價外
057973 南茂凱基61購01認購--------20270104103.680.1620-11.07% 價外
058021 南茂元大59購05認購--------2026090389.160.18303.41% 價內
058022 南茂元大59購06認購--------20260903100.710.1160-8.45% 價外
058023 南茂元大59購07認購--------20260903105.650.1120-12.73% 價外
058079 南茂群益59購01認購--------2026090393.800.1520-1.71% 價外
058080 南茂群益59購02認購09:230.86▽ 0.351020260903103.680.1820-11.07% 價外
058330 南茂富邦5C購01認購--------2026120493.800.0490-1.71% 價外
059374 南茂中信59購02認購--------2026091487.880.14204.92% 價內
059383 南茂永豐5A購01認購--------2026101279.980.142015.28% 價內
059436 南茂台新59購01認購13:213.15▽ 0.8942026091478.990.172016.72% 價內
059554 南茂群益59購03認購--------2026091488.570.20304.10% 價內
059652 南茂統一73購01認購13:240.89▽ 0.101382028031593.800.0210-1.71% 價外
059740 南茂元大59購08認購--------2026091592.520.1640-0.35% 價外
059768 南茂群益59購04認購--------2026091578.990.162016.72% 價內
060613 南茂凱基59購02認購--------2026092176.030.142021.27% 價內
060893 南茂元大5C購02認購11:304.15▽ 0.455022026122282.550.111011.69% 價內
063073 南茂國泰5B購01認購--------2026110964.180.203043.66% 價內
064523 南茂國泰5B購02認購--------2026112088.860.20303.76% 價內
064550 南茂永豐5C購01認購--------20261221109.160.1010-15.54% 價外
064925 南茂富邦5A購02認購--------20261023106.640.0660-13.54% 價外
064979 南茂兆豐5C購01認購--------2026122889.260.06603.29% 價內
065273 南茂台新5A購01認購12:591.98▽ 0.4850420261028103.380.1520-10.81% 價外
066079 南茂國票5C購01認購13:221.47▽ 0.2928720261207108.610.1010-15.11% 價外
066202 南茂元大64購01認購--------20270407108.610.0720-15.11% 價外
066336 南茂凱基64購01認購10:091.22▽ 0.1830920270407124.410.0610-25.89% 價外
066357 南茂群益5C購01認購--------20261207123.420.0760-25.30% 價外
066550 南茂群益5B購01認購09:581.55▽ 0.246120261110131.820.1520-30.06% 價外
066626 南茂國票5C購02認購13:300.45▽ 0.0734420261211138.230.0410-33.30% 價外
066635 南茂國泰61購01認購--------20270111123.420.0810-25.30% 價外
066655 南茂元大5B購03認購--------20261111145.150.0480-36.48% 價外
066656 南茂元大5B購04認購13:190.84▽ 0.1822820261111121.940.0440-24.39% 價外
066657 南茂元大5B購05認購--------20261111117.500.0410-21.53% 價外
066658 南茂元大61購02認購--------20270111128.850.0460-28.44% 價外
066659 南茂元大64購02認購--------20270412135.270.0300-31.84% 價外
066685 南茂凱基5B購01認購--------20261111143.170.0810-35.60% 價外
066730 南茂富邦5B購02認購13:090.30▽ 0.0770420261111138.230.0350-33.30% 價外
066755 南茂群益5B購02認購--------20261111144.510.0760-36.20% 價外
067809 南茂國票5C購03認購09:170.88▽ 0.121,18920261221118.490.0610-22.19% 價外
067826 南茂永豐64購01認購--------20270420121.890.0590-24.36% 價外
067935 南茂台新5B購01認購--------2026112091.330.10100.95% 價內
067936 南茂台新5B購02認購13:301.18▽ 0.3038720261120118.490.1010-22.19% 價外
068099 南茂統一63購01認購09:381.07△ 0.023242027032293.800.0410-1.71% 價外
068100 南茂統一65購01認購11:560.90▽ 0.071142027052095.860.0210-3.82% 價外
068101 南茂統一65購02認購13:200.81▽ 0.1459020270520108.810.0330-15.27% 價外
068102 南茂統一69購01認購13:210.59▽ 0.0553420270920119.020.0120-22.53% 價外
068311 南茂統一65購03認購13:210.70▽ 0.1153820270521103.880.0250-11.24% 價外
068636 南茂中信5B購01認購13:191.06▽ 0.275842026112598.740.0610-6.62% 價外
069446 南茂永豐63購01認購13:020.79▽ 0.1211620270302139.070.0430-33.70% 價外
069500 南茂凱基5B購02認購--------20261130108.610.0410-15.11% 價外
069653 南茂凱基5C購02認購11:030.46▽ 0.077020261201152.060.0530-39.37% 價外
069696 南茂富邦63購01認購12:170.46△ 0.026620270302148.110.0250-37.75% 價外
069711 南茂群益5C購02認購13:240.68▽ 0.1742120261201152.550.0760-39.56% 價外
069751 南茂元大5C購04認購09:280.86△ 0.04420261201152.550.0510-39.56% 價外
069759 南茂國泰62購01認購--------20270211148.110.0810-37.75% 價外
069791 南茂永豐64購02認購--------20270402167.360.0340-44.91% 價外
069818 南茂富邦61購03認購13:000.28▽ 0.0563020270104165.880.0250-44.42% 價外
069853 南茂凱基5C購03認購12:450.33▽ 0.0617020261202166.870.0410-44.75% 價外
069889 南茂群益5C購03認購13:240.43▽ 0.1228320261202166.750.0560-44.71% 價外
069930 南茂元大5C購05認購--------20261202159.960.0410-42.36% 價外
069931 南茂元大66購01認購--------20270602167.360.0300-44.91% 價外
069957 南茂台新5C購01認購13:171.20▽ 0.322,16720261202138.230.1010-33.30% 價外
069958 南茂台新5C購02認購11:280.77▽ 0.161,88420261202157.980.1010-41.64% 價外
069959 南茂台新63購01認購09:150.73▽ 0.085820270302128.360.0300-28.17% 價外
069960 南茂台新63購02認購--------20270302166.870.0350-44.75% 價外
071188 南茂凱基5C購04認購--------20261211128.360.0350-28.17% 價外
071242 南茂國票61購01認購09:220.61▽ 0.082020270111128.360.0300-28.17% 價外
071502 南茂元大5C購06認購13:050.99▽ 0.161420261214123.420.0410-25.30% 價外
071614 南茂凱基61購02認購--------20270115118.490.0280-22.19% 價外
071685 南茂中信5C購01認購13:080.41▽ 0.098620261216138.230.0300-33.30% 價外
071808 南茂統一64購03認購--------20270416143.660.0180-35.82% 價外
071809 南茂統一6A購01認購09:080.59▽ 0.0115020271018139.890.0110-34.09% 價外
071962 南茂統一66購01認購12:390.55▽ 0.083020270617135.660.0260-32.04% 價外
072001 南茂元大5C購07認購12:310.86▽ 0.131620261217136.750.0390-32.58% 價外
072177 南茂凱基5C購05認購--------20261221138.230.0350-33.30% 價外
072436 南茂永豐61購01認購--------20270125154.030.0310-40.14% 價外
072450 南茂富邦5C購02認購--------20261223128.360.0240-28.17% 價外
072479 南茂國票61購02認購--------20270125148.110.0350-37.75% 價外
072506 南茂台新5C購03認購--------20261223148.110.0410-37.75% 價外
072630 南茂台新5C購04認購--------20261224168.840.0410-45.39% 價外
072666 南茂凱基5C購06認購--------20261224157.980.0270-41.64% 價外
072898 南茂群益5C購04認購11:301.00▽ 0.1620320261228118.490.0510-22.19% 價外
072938 南茂元大5C購09認購12:570.41▽ 0.01820261228151.070.0240-38.97% 價外
072939 南茂元大5C購10認購09:130.40▽ 0.0912720261228154.030.0230-40.14% 價外
073060 南茂凱基61購03認購13:300.44▽ 0.114,24720270128148.110.0380-37.75% 價外
073139 南茂元大5C購11認購11:060.77▽ 0.076120261228132.800.0310-30.57% 價外
073140 南茂元大5C購12認購13:080.86▽ 0.132,70520261228111.080.0300-17.00% 價外
073265 南茂元大5C購13認購13:241.00▽ 0.173,80320261229101.700.0320-9.34% 價外
073323 南茂永豐5C購02認購--------20261229121.330.0330-24.01% 價外
073883 南茂群益61購01認購09:231.84▽ 0.2313020270104135.000.1000-31.70% 價外
073911 南茂台新61購01認購10:551.15▽ 0.137520270104110.000.0500-16.18% 價外
073970 南茂國票65購01認購10:300.65▽ 0.033320270505160.000.0250-42.38% 價外
074283 南茂永豐65購01認購--------20270506144.000.0300-35.97% 價外
074316 南茂富邦61購04認購13:300.38▽ 0.024520270106140.000.0250-34.14% 價外
074342 南茂凱基61購04認購--------20270106133.000.0700-30.68% 價外
074533 南茂永豐61購02認購10:300.59▽ 0.1015420270107137.550.0400-32.97% 價外
074734 南茂永豐63購02認購--------20270308173.250.0400-46.78% 價外
074863 南茂凱基64購02認購10:100.43△ 0.02520270408173.000.0350-46.71% 價外
074922 南茂國泰63購01認購09:111.48▽ 0.1524020270312140.000.0650-34.14% 價外
075026 南茂元大61購03認購09:080.71▽ 0.0549920270112144.500.0320-36.19% 價外
075027 南茂元大65購01認購09:050.78△ 0.022020270512162.000.0230-43.09% 價外
075301 南茂元大61購04認購13:030.98▽ 0.1484720270112107.500.0310-14.23% 價外
075302 南茂元大65購02認購10:540.85▽ 0.071320270512140.500.0230-34.38% 價外
075312 南茂中信61購01認購--------20270114170.000.0220-45.76% 價外
075368 南茂凱基65購01認購--------20270514160.000.0250-42.38% 價外
075369 南茂凱基65購02認購--------20270514140.000.0250-34.14% 價外
075384 南茂國票61購03認購12:080.52▽ 0.0820020270114175.000.0340-47.31% 價外
075438 南茂統一65購04認購09:490.42▽ 0.011020270514147.830.0250-37.63% 價外
075439 南茂統一67購01認購10:580.46▽ 0.042020270714158.780.0200-41.93% 價外
075440 南茂統一67購02認購--------20270714175.500.0130-47.46% 價外
075441 南茂統一6C購01認購09:060.51▽ 0.0320520271214171.680.0100-46.30% 價外
075542 南茂元大61購05認購--------20270114175.500.0380-47.46% 價外
075759 南茂元大61購06認購--------20270115169.000.0190-45.44% 價外
075843 南茂元大61購07認購--------20270118130.000.0350-29.08% 價外
075875 南茂富邦61購05認購13:140.48▽ 0.0827920270118110.000.0210-16.18% 價外
075915 南茂凱基63購01認購13:241.08▽ 0.1711320270316110.000.0400-16.18% 價外
075972 南茂凱基63購02認購--------20270319150.000.0500-38.53% 價外
076023 南茂永豐61購03認購--------20270119171.000.0370-46.08% 價外
076059 南茂元大61購08認購13:300.40▽ 0.065520270119153.500.0170-39.93% 價外
076192 南茂元大63購01認購13:070.60▽ 0.0919520270322183.000.0240-49.62% 價外
076251 南茂永豐65購02認購--------20270520183.750.0210-49.82% 價外
076338 南茂凱基61購05認購--------20270120183.000.0450-49.62% 價外
076391 南茂群益61購02認購11:540.72--220270120183.500.0500-49.75% 價外
076451 南茂元大61購09認購13:020.96▽ 0.1456620270121119.000.0320-22.52% 價外
076452 南茂元大61購10認購10:560.74▽ 0.0720220270121135.500.0270-31.96% 價外
076453 南茂元大63購02認購10:500.99▽ 0.08220270322124.500.0280-25.94% 價外
076454 南茂元大63購03認購--------20270322149.000.0150-38.12% 價外
076545 南茂凱基61購06認購--------20270121130.000.0500-29.08% 價外
078041 南茂群益62購01認購12:343.17▽ 0.4456920270201100.000.1000-7.80% 價外
078081 南茂凱基62購01認購13:212.99▽ 0.521382027020190.000.10002.44% 價內
078085 南茂永豐62購01認購11:371.52▽ 0.13802027020199.000.0500-6.87% 價外
078102 南茂國泰63購02認購11:073.15▽ 0.31612027030295.000.1000-2.95% 價外
078124 南茂國票66購01認購09:161.81▽ 0.13620270630120.000.0500-23.17% 價外
078218 南茂元大62購01認購09:281.90▽ 0.18142027020192.100.04800.11% 價內
078379 南茂凱基63購03認購--------2027030280.000.080015.25% 價內
078402 南茂富邦62購01認購09:291.18▽ 0.081292027021188.000.03504.77% 價內
078403 南茂富邦62購02認購09:031.01▽ 0.12812027021198.880.0350-6.76% 價外
078456 南茂富邦62購03認購13:081.30▽ 0.186442027021190.000.04202.44% 價內
078510 南茂國票68購01認購10:181.64▽ 0.15682027080399.000.0400-6.87% 價外
078600 南茂台新68購01認購--------2027080385.000.07008.47% 價內
078601 南茂台新68購02認購13:302.43▽ 0.334352027080399.000.0700-6.87% 價外
078749 南茂凱基63購04認購13:302.89▽ 0.459020270304100.000.1000-7.80% 價外
079894 南茂永豐63購03認購00:00----020270311128.570.0630-28.29% 價外
080088 南茂台新65購01認購00:00----020270511120.000.0500-23.17% 價外
080254 南茂群益62購02認購--------20270212130.000.1000-29.08% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8150 南 茂

經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞