MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8299 群聯

群聯 8299

1,800.00

▽115.00(▽6.01%)
開盤： 1,820.00   最高： 1,870.00   最低： 1,785.00
昨收： 1,915.00   買進： 1,800.00   賣出： 1,805.00
總量： 4,632   金額： 84.17億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----1800▼ 1155
13:30:00179518001800▼ 115293
13:24:45180518151810▼ 1056
13:24:41181018151810▼ 1052
13:24:41181018151810▼ 1052
13:24:39181018151810▼ 1055
13:24:27181018151815▼ 1003
13:24:23181018151810▼ 1051
13:24:23181018151810▼ 1051
13:24:22181018151815▼ 1003
13:24:18181018151810▼ 1051
13:24:16181018151815▼ 1001
13:24:15181018151810▼ 1054
13:24:10181018151810▼ 10512
13:24:05181018151810▼ 1058
13:23:51181018151815▼ 1002
13:23:51181018151810▼ 1051
13:23:50181018151810▼ 1051
13:23:49181018151810▼ 1052
13:23:48181018151815▼ 10018
13:23:38181018151810▼ 1051
13:23:29181018151810▼ 1051
13:23:25181018151810▼ 1055
13:23:22181018151810▼ 1053
13:23:14181018151810▼ 1051
13:22:58181018151810▼ 1052
13:22:58181018151815▼ 10038
13:22:56181018151810▼ 1056
13:22:29181018151815▼ 1002
13:22:02181518201815▼ 1006
13:22:02181018151815▼ 10012
13:21:52181518201815▼ 1002
13:21:51181518201815▼ 1007
13:21:45181518201815▼ 1004
13:21:34181518201820▼ 951
13:21:33181518201815▼ 1001
13:21:31181518201815▼ 10011
13:21:23181518201815▼ 1005
13:21:10181518201815▼ 1002
13:21:03181518201815▼ 1002
13:20:52181518201815▼ 1003
13:20:40181518201815▼ 1001
13:20:35181518201815▼ 1002
13:20:20181518201815▼ 1001
13:20:15181518201815▼ 1001
13:20:14181518201815▼ 1002
13:19:44181518201820▼ 953
13:18:33181518201820▼ 953
13:18:09181518201815▼ 1004
13:17:42181518201820▼ 951
13:17:28181518201820▼ 953
13:17:28181518201815▼ 1001
13:17:22181518201820▼ 955
13:17:21181518201820▼ 9529
13:17:18181518201820▼ 951
13:17:14181518201815▼ 1002
13:16:50181518201815▼ 1002
13:16:41181518201815▼ 1003
13:16:04181518201815▼ 1003
13:15:55181518201815▼ 1003
13:15:50181518201815▼ 1004
13:15:42181518201815▼ 1003
13:15:21181518201815▼ 1003
13:15:08181518201815▼ 1002
13:15:04181518201815▼ 1001
13:15:02181518201815▼ 1003
13:15:02181518201815▼ 1001
13:15:00181518201815▼ 1001
13:14:14181518201815▼ 1001
13:13:39181518201815▼ 1001
13:13:33181518201815▼ 1001
13:13:10181518201820▼ 952
13:12:31181518201815▼ 1001
13:12:30181018151815▼ 10030
13:12:27181018151810▼ 1051
13:11:56181018151815▼ 1001
13:11:36181018151815▼ 1001
13:10:56181018151815▼ 1001
13:10:30181018151815▼ 1003
13:10:14181018151810▼ 1053
13:09:47181018151810▼ 1052
13:09:16181018151815▼ 1003
13:08:52181018151810▼ 1052
13:08:33181018151810▼ 1053
13:08:00181018151815▼ 1003
13:07:57181518201815▼ 1001
13:07:38181518201815▼ 1004
13:07:29181018151815▼ 1001
13:07:27181018151815▼ 1001
13:07:05181518201815▼ 1003
13:07:03181518201815▼ 1001
13:07:01181518201815▼ 1001
13:06:58181518201815▼ 1001
13:06:57181518201815▼ 1003
13:06:51181518201815▼ 1002
13:06:50181518201815▼ 1005
13:05:53181518201815▼ 1002
13:05:42181518201815▼ 1001
13:05:06181518201815▼ 1001
13:04:39181518201815▼ 1001
13:04:14181518201815▼ 1001
13:04:11181518201815▼ 1001
13:04:11181518201815▼ 1001
13:04:04181518201815▼ 1001
13:04:02181018151815▼ 10010
13:03:51181518201815▼ 10012
13:03:47181518201815▼ 1002
13:03:47181518201815▼ 1002
13:03:12181518201815▼ 1001
13:02:56181018151815▼ 1002
13:02:47181018201815▼ 1003
13:02:36181518201815▼ 1001
13:02:32181518201815▼ 1005
13:02:28181518201815▼ 1002
13:02:28181518201815▼ 1001
13:02:22181518201815▼ 1001
13:02:20181518201815▼ 1001
13:02:20181518201815▼ 1001
13:02:11181518201815▼ 1001
13:01:52181518201815▼ 1007
13:01:45181518201815▼ 1001
13:01:29181518201815▼ 1002
13:00:47181518201815▼ 1001
13:00:41181518201815▼ 1001
13:00:02181518201815▼ 1001
13:00:02181518201815▼ 1001
13:00:00181518201820▼ 951
12:59:21181518201815▼ 1001
12:58:00181018151815▼ 1003
12:57:58181018151815▼ 1001
12:57:55181018151815▼ 1001
12:57:54181018151810▼ 1051
12:57:54181018151815▼ 1002
12:57:54181018151815▼ 10040
12:57:02181018151810▼ 1051
12:56:33180518101810▼ 10510
12:56:31180518101810▼ 1053
12:56:31180518101810▼ 10522
12:56:09180518101810▼ 1051
12:56:01180518101810▼ 1051
12:55:35180518101805▼ 1102
12:54:18180518101805▼ 1101
12:54:04180518101805▼ 1101
12:53:44180518101805▼ 1101
12:52:34180518101805▼ 1101
12:52:26180518101810▼ 1051
12:51:59181018151810▼ 10511
12:51:53181018151810▼ 1051
12:51:49181018151810▼ 1051
12:51:35181018151810▼ 1051
12:51:23181018151810▼ 1051
12:50:43181018151810▼ 1051
12:50:43181018151815▼ 1001
12:50:37181518201815▼ 10022
12:50:20181518201815▼ 1001
12:49:34181518201815▼ 1001
12:48:29181518201815▼ 1001
12:48:00181518201815▼ 1001
12:47:30181518201815▼ 1003
12:47:12181518201815▼ 1001
12:46:49181518201815▼ 1001
12:46:36181518201815▼ 1001
12:46:16182018251820▼ 952
12:46:16182018251820▼ 9515
12:45:54182018251820▼ 951
12:45:49182018251820▼ 951
12:45:42182018251820▼ 951
12:45:39182018251820▼ 951
12:45:33182018251820▼ 951
12:45:30182018251820▼ 951
12:45:30182018251820▼ 951
12:45:22181518201820▼ 951
12:45:22181518201820▼ 951
12:45:22181518201820▼ 9527
12:45:22181518201820▼ 955
12:45:21182018251820▼ 9546
12:44:58182018251820▼ 951
12:44:42182018251820▼ 951
12:43:25182018251820▼ 951
12:43:11182018251825▼ 901
12:42:48182018251820▼ 952
12:41:47182018251820▼ 951
12:41:29182018251820▼ 953
12:41:12182018251820▼ 952
12:40:51182018251820▼ 951
12:40:21182018251820▼ 951
12:40:19182018251820▼ 951
12:40:17182018251820▼ 951
12:38:40182018251820▼ 955
12:38:28182018251825▼ 903
12:38:12182018251820▼ 951
12:38:11182018251820▼ 953
12:37:30182018251820▼ 952
12:37:26182018251820▼ 951
12:37:16182018251820▼ 951
12:37:12182018251820▼ 951
12:37:08182018251820▼ 951
12:37:03182018251820▼ 951
12:36:46182018251820▼ 951
12:36:40182018251820▼ 951
12:36:35182018251820▼ 952
12:36:31182018251820▼ 951
12:36:16182018251820▼ 951
12:35:23182018251820▼ 951
12:34:02182018251825▼ 901
12:33:52182018251820▼ 951
12:32:32182018251820▼ 951
12:32:13182018251820▼ 951
12:31:14182018251820▼ 951
12:31:10182018251820▼ 951
12:31:03182018251820▼ 951
12:30:35182018251820▼ 951
12:30:16182018251820▼ 951
12:29:53182018251820▼ 951
12:29:53182018251820▼ 951
12:29:53182018251820▼ 951
12:29:48182018251820▼ 951
12:29:08182018251820▼ 951
12:29:02182018251820▼ 951
12:28:50182018251820▼ 951
12:28:47182018251820▼ 953
12:28:43182018251820▼ 951
12:28:38182018251820▼ 951
12:28:36182018251820▼ 951
12:28:36182018251820▼ 951
12:28:32182018251820▼ 951
12:27:57182018251820▼ 951
12:27:51182018251820▼ 951
12:27:51182018251820▼ 951
12:27:49182018251820▼ 951
12:27:45182018251820▼ 951
12:27:28182018251820▼ 951
12:27:21182018251820▼ 951
12:26:31182018251820▼ 951
12:26:17182018251820▼ 951
12:26:15182018251820▼ 952
12:26:14182018251820▼ 951
12:26:12182018251820▼ 951
12:25:56182018251825▼ 901
12:25:52182018251820▼ 951
12:25:10182018251825▼ 901
12:24:54182018251820▼ 951
12:24:06182018251820▼ 952
12:24:00182018251820▼ 951
12:23:36182018251820▼ 951
12:23:31182018251820▼ 951
12:23:25182018251820▼ 951
12:23:24182018251820▼ 951
12:23:12182018251820▼ 951
12:22:49182018251825▼ 901
12:22:34182018251825▼ 901
12:22:32182018251820▼ 954
12:22:32182018251820▼ 951
12:22:17182018251820▼ 951
12:22:16181518201820▼ 9529
12:22:09181518201815▼ 1001
12:21:56181018151815▼ 10034
12:21:56181018151815▼ 1001
12:20:41181018151810▼ 1051
12:20:29181018151815▼ 1001
12:19:52180518101810▼ 10537
12:19:19180518101805▼ 1101
12:19:11180518101805▼ 1101
12:18:27180518101805▼ 1101
12:16:40180518101805▼ 1101
12:16:31180518101805▼ 1107
12:16:27180518101805▼ 1102
12:16:25180518101805▼ 1101
12:16:06180518101805▼ 1102
12:15:54180518101805▼ 1101
12:15:39180518101805▼ 1101
12:15:29180518101805▼ 1102
12:15:22180518101805▼ 1101
12:13:33180518101805▼ 1101
12:12:46180518101805▼ 1101
12:10:58180518101810▼ 1051
12:10:37180518101805▼ 1102
12:10:12180018051805▼ 11011
12:10:12180018051805▼ 1101
12:10:10180018051805▼ 11012
12:10:10180018051805▼ 1108
12:10:10180018051805▼ 1101
12:10:10180018051805▼ 11035
12:10:03180018051805▼ 1101
12:08:22180018051805▼ 1103
12:08:02180018051800▼ 1151
12:07:43180018051800▼ 1151
12:07:41180018051800▼ 1151
12:07:17180018051800▼ 1152
12:05:46180018051805▼ 1101
12:05:30180018051800▼ 1151
12:05:29180018051805▼ 1101
12:05:11180018051805▼ 1103
12:04:44180018051800▼ 1151
12:02:45180018051800▼ 1151
12:00:14180018051805▼ 1101
11:58:12180018051805▼ 1101
11:58:10180018051800▼ 1151
11:57:53180018051800▼ 1151
11:57:46180018101800▼ 1151

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
421 228 6459 51703
融券買進 融券賣出 融券餘額 融券限額
53 25 719 51703

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 519 -8 230
2025/09/22 512 16 459
2025/09/19 -136 -36 563
2025/09/18 -500 19 863
2025/09/17 125 -1 244

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3259鑫創Flash控制IC20.1△1.8△9.84%
競爭者 6485點序Flash控制IC89.1▽3.2▽3.47%
競爭者 8054安國Flash控制IC97.4▽3.1▽3.08%
競爭者 3556禾瑞亞USB介面控制IC41.15▽1.6▽3.74%
競爭者 5269祥碩USB介面控制IC1160▽40▽3.33%
競爭者 5351鈺創USB介面控制IC74.5▽5▽6.29%
競爭者 6104創惟USB介面控制IC94.3▽3.1▽3.18%
競爭者 6233旺玖USB介面控制IC27.7▽0.35▽1.25%
競爭者 6756威鋒電子USB介面控制IC74.6▽2.5▽3.24%
競爭者 8054安國USB介面控制IC97.4▽3.1▽3.08%
競爭者 2451創見矽碟機272▽30▽9.93%
競爭者 3260威剛矽碟機412▽45.5▽9.95%
競爭者 8271宇瞻矽碟機169.5▽18.5▽9.84%
競爭者 3259鑫創記憶卡IC20.1△1.8△9.84%
競爭者 6485點序記憶卡IC89.1▽3.2▽3.47%
上游供應商 2303聯電專業晶圓代工56.7▽1.1▽1.9%
下游客戶 2353宏碁PC27▽0.8▽2.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8299 群 聯

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 68
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 54
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。